ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 284.6 and 291.07

Intraday Target 1282.86
Intraday Target 2286.33
Intraday Target 3289.32666666667
Intraday Target 4292.8
Intraday Target 5295.8

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 289.81 (-0.42%) 291.02 285.85 - 292.32 0 times
Mon 22 June 2026 291.02 (-1.71%) 296.35 289.13 - 304.67 0 times
Thu 18 June 2026 296.07 (-0.58%) 297.79 286.09 - 297.79 0 times
Wed 17 June 2026 297.79 (0.81%) 295.39 291.23 - 306.81 0 times
Tue 16 June 2026 295.39 (-4.31%) 308.71 293.60 - 310.48 0 times
Mon 15 June 2026 308.71 (-4.34%) 322.70 306.15 - 322.70 0 times
Fri 12 June 2026 322.70 (-3.61%) 334.80 317.38 - 334.80 0 times
Thu 11 June 2026 334.80 (-2.39%) 341.80 331.33 - 350.56 0 times
Wed 10 June 2026 343.00 (1.55%) 336.63 334.20 - 347.51 0 times
Tue 09 June 2026 337.75 (-3.19%) 347.44 331.44 - 347.76 0 times
Mon 08 June 2026 348.87 (0.65%) 344.95 344.95 - 362.74 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQB are 278.42 and 297.24

Weekly Target 1274.62
Weekly Target 2282.22
Weekly Target 3293.44333333333
Weekly Target 4301.04
Weekly Target 5312.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 289.81 (-2.11%) 296.35 285.85 - 304.67 0 times
Thu 18 June 2026 296.07 (-8.25%) 322.70 286.09 - 322.70 0 times
Fri 12 June 2026 322.70 (-6.9%) 344.95 317.38 - 362.74 0 times
Fri 05 June 2026 346.62 (2.4%) 338.49 338.49 - 371.81 0 times
Fri 29 May 2026 338.49 (-9.24%) 372.96 335.81 - 372.96 0 times
Fri 22 May 2026 372.96 (-4.41%) 390.18 366.87 - 403.17 0 times
Fri 15 May 2026 390.18 (5.18%) 367.85 367.85 - 391.14 0 times
Fri 08 May 2026 370.96 (-7.04%) 399.05 352.10 - 417.91 0 times
Fri 01 May 2026 399.05 (7.74%) 370.39 370.39 - 426.52 0 times
Fri 24 April 2026 370.39 (15.04%) 321.96 321.96 - 380.99 0 times
Fri 17 April 2026 321.96 (-8.13%) 346.93 309.64 - 374.48 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQB are 244.85 and 330.81

Monthly Target 1229.86
Monthly Target 2259.84
Monthly Target 3315.82333333333
Monthly Target 4345.8
Monthly Target 5401.78

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 289.81 (-14.38%) 338.49 285.85 - 371.81 0 times
Fri 29 May 2026 338.49 (-17.06%) 408.10 335.81 - 417.91 0 times
Thu 30 April 2026 408.10 (3.81%) 391.50 309.64 - 433.64 0 times
Tue 31 March 2026 393.12 (50.27%) 261.61 261.61 - 428.97 0 times
Fri 27 February 2026 261.61 (4.48%) 250.40 233.93 - 263.94 0 times
Fri 30 January 2026 250.40 (14.65%) 218.41 213.33 - 253.28 0 times
Wed 31 December 2025 218.41 (-3.57%) 226.49 210.90 - 232.24 0 times
Fri 28 November 2025 226.49 (-3.93%) 236.50 221.54 - 239.74 0 times
Fri 31 October 2025 235.76 (-1.1%) 238.39 215.20 - 240.25 0 times
Tue 30 September 2025 238.39 (-1.47%) 241.95 234.56 - 252.18 0 times
Fri 29 August 2025 241.95 (-6.5%) 258.78 231.85 - 259.71 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQB are 251.57 and 471.88

Yearly Target 191.95
Yearly Target 2190.88
Yearly Target 3312.26
Yearly Target 4411.19
Yearly Target 5532.57

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 289.81 (32.69%) 218.41 213.33 - 433.64 0 times
Wed 31 December 2025 218.41 (-14.34%) 270.27 208.60 - 289.23 0 times
Tue 26 November 2024 254.98 (-6.09%) 271.51 240.43 - 326.00 0 times
Fri 29 December 2023 271.51 (-9.5%) 286.40 253.13 - 347.75 0 times
Wed 21 December 2022 300.00 (9.57%) 273.80 271.14 - 473.69 0 times
Fri 31 December 2021 273.80 (54.07%) 177.71 173.69 - 306.17 0 times
Thu 31 December 2020 177.71 (-22.05%) 227.98 55.50 - 243.05 0 times
Tue 31 December 2019 227.98 (27.7%) 178.53 174.28 - 251.98 0 times
Mon 31 December 2018 178.53 (-21.14%) 229.11 168.17 - 289.61 0 times
Wed 27 December 2017 226.39 (13.47%) 190.55 157.91 - 227.80 0 times
Fri 30 December 2016 199.52 (0%) 177.05 146.33 - 201.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 313.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 332 and price is deviating by 26 points

Upper Bollinger band is at 383 and lower is at 282, while middle bands are at 307 and 358

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQB stock. Volume based technical analysis of SP SGQB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQB

DMA (daily moving average) of S P SGQB

DMA period DMA value
5 day DMA 294.02
12 day DMA 317.71
20 day DMA 331.82
35 day DMA 354.48
50 day DMA 357.99
100 day DMA 331.75
150 day DMA 296.23
200 day DMA 281.12

EMA (exponential moving average) of S P SGQB

EMA period EMA current EMA prev EMA prev2
5 day EMA297.02300.63305.44
12 day EMA313.74318.09323.01
20 day EMA327.15331.08335.3
35 day EMA340.97343.98347.1
50 day EMA353.66356.27358.93

SMA (simple moving average) of S P SGQB

SMA period SMA current SMA prev SMA prev2
5 day SMA294.02297.8304.13
12 day SMA317.71323.2329.57
20 day SMA331.82335.97340.15
35 day SMA354.48357.6360.94
50 day SMA357.99359.2360.62
100 day SMA331.75331.2330.58
150 day SMA296.23295.86295.49
200 day SMA281.12280.88280.63

Videos related to: SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top