ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 360.15 and 375.69

Intraday Target 1356.74
Intraday Target 2363.56
Intraday Target 3372.27666666667
Intraday Target 4379.1
Intraday Target 5387.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 370.39 (-0.48%) 372.17 365.45 - 380.99 0 times
Thu 23 April 2026 372.17 (2.75%) 362.43 359.34 - 379.09 0 times
Wed 22 April 2026 362.20 (3.76%) 349.06 343.01 - 364.19 0 times
Tue 21 April 2026 349.06 (3.22%) 338.16 332.48 - 353.95 0 times
Mon 20 April 2026 338.16 (5.03%) 321.96 321.96 - 344.32 0 times
Fri 17 April 2026 321.96 (-8.59%) 352.20 309.64 - 352.20 0 times
Thu 16 April 2026 352.20 (3%) 341.95 339.44 - 353.46 0 times
Wed 15 April 2026 341.95 (0.56%) 340.03 334.59 - 347.98 0 times
Tue 14 April 2026 340.03 (-5.55%) 355.46 339.47 - 355.46 0 times
Mon 13 April 2026 360.00 (2.72%) 346.93 346.93 - 374.48 0 times
Fri 10 April 2026 350.47 (-3.22%) 356.95 349.06 - 363.27 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQB are 346.18 and 405.21

Weekly Target 1298.75
Weekly Target 2334.57
Weekly Target 3357.78
Weekly Target 4393.6
Weekly Target 5416.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 370.39 (15.04%) 321.96 321.96 - 380.99 0 times
Fri 17 April 2026 321.96 (-8.13%) 346.93 309.64 - 374.48 0 times
Fri 10 April 2026 350.47 (-16.2%) 418.23 344.33 - 433.64 0 times
Thu 02 April 2026 418.23 (7.13%) 390.38 372.36 - 427.06 0 times
Fri 27 March 2026 390.38 (6.75%) 389.81 341.18 - 402.14 0 times
Tue 17 March 2026 365.71 (0.29%) 364.66 352.27 - 374.55 0 times
Fri 13 March 2026 364.66 (6.43%) 371.98 297.44 - 428.97 0 times
Fri 06 March 2026 342.62 (30.97%) 261.61 261.61 - 347.14 0 times
Fri 27 February 2026 261.61 (1.99%) 256.51 249.14 - 263.94 0 times
Fri 20 February 2026 256.51 (6.42%) 241.04 238.09 - 258.81 0 times
Fri 13 February 2026 241.04 (0%) 240.88 238.54 - 242.26 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQB are 278.02 and 402.02

Monthly Target 1247.22
Monthly Target 2308.81
Monthly Target 3371.22333333333
Monthly Target 4432.81
Monthly Target 5495.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 370.39 (-5.78%) 391.50 309.64 - 433.64 0 times
Tue 31 March 2026 393.12 (50.27%) 261.61 261.61 - 428.97 0 times
Fri 27 February 2026 261.61 (4.48%) 250.40 233.93 - 263.94 0 times
Fri 30 January 2026 250.40 (14.65%) 218.41 213.33 - 253.28 0 times
Wed 31 December 2025 218.41 (-3.57%) 226.49 210.90 - 232.24 0 times
Fri 28 November 2025 226.49 (-3.93%) 236.50 221.54 - 239.74 0 times
Fri 31 October 2025 235.76 (-1.1%) 238.39 215.20 - 240.25 0 times
Tue 30 September 2025 238.39 (-1.47%) 241.95 234.56 - 252.18 0 times
Fri 29 August 2025 241.95 (-6.5%) 258.78 231.85 - 259.71 0 times
Thu 31 July 2025 258.78 (6.51%) 242.97 241.47 - 262.77 0 times
Mon 30 June 2025 242.97 (7.46%) 226.11 226.11 - 282.53 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQB are 291.86 and 512.17

Yearly Target 1118.81
Yearly Target 2244.6
Yearly Target 3339.12
Yearly Target 4464.91
Yearly Target 5559.43

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 370.39 (69.58%) 218.41 213.33 - 433.64 0 times
Wed 31 December 2025 218.41 (-14.34%) 270.27 208.60 - 289.23 0 times
Tue 26 November 2024 254.98 (-6.09%) 271.51 240.43 - 326.00 0 times
Fri 29 December 2023 271.51 (-9.5%) 286.40 253.13 - 347.75 0 times
Wed 21 December 2022 300.00 (9.57%) 273.80 271.14 - 473.69 0 times
Fri 31 December 2021 273.80 (54.07%) 177.71 173.69 - 306.17 0 times
Thu 31 December 2020 177.71 (-22.05%) 227.98 55.50 - 243.05 0 times
Tue 31 December 2019 227.98 (27.7%) 178.53 174.28 - 251.98 0 times
Mon 31 December 2018 178.53 (-21.14%) 229.11 168.17 - 289.61 0 times
Wed 27 December 2017 226.39 (13.47%) 190.55 157.91 - 227.80 0 times
Fri 30 December 2016 199.52 (0%) 177.05 146.33 - 201.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 359.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGQB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SGQB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 348.22

Munafa value: 71 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 371 and price is deviating by 29 points

Upper Bollinger band is at 428 and lower is at 314, while middle bands are at 342 and 400

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQB stock. Volume based technical analysis of SP SGQB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQB

DMA (daily moving average) of S P SGQB

DMA period DMA value
5 day DMA 358.4
12 day DMA 351.73
20 day DMA 370.4
35 day DMA 358.99
50 day DMA 327.01
100 day DMA 277.35
150 day DMA 262.81
200 day DMA 258.3

EMA (exponential moving average) of S P SGQB

EMA period EMA current EMA prev EMA prev2
5 day EMA361.68357.32349.89
12 day EMA359.12357.07354.33
20 day EMA357.61356.27354.6
35 day EMA341.28339.57337.65
50 day EMA323.49321.58319.52

SMA (simple moving average) of S P SGQB

SMA period SMA current SMA prev SMA prev2
5 day SMA358.4348.71344.72
12 day SMA351.73350.61354.91
20 day SMA370.4370.65369.79
35 day SMA358.99356.52353.36
50 day SMA327.01324.54321.97
100 day SMA277.35275.89274.45
150 day SMA262.81261.93261.03
200 day SMA258.3257.66257.02

Videos related to: SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top