Munafa technical analysis S&P GSCI Petroleum Index SGQB technical analysis buy or sell
Munafa technical analysis S&P GSCI Petroleum Index SGQB technical analysis buy or sell Analysis of S&P GSCI Petroleum Index SGQB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Tue Dec | 220.47 | 220.36 | 222.03 | 218.61 |
| 29 Mon Dec | 220.36 | 216.36 | 221.24 | 216.36 |
| 26 Fri Dec | 216.36 | 222.09 | 223.53 | 216.10 |
| 24 Wed Dec | 222.09 | 222.12 | 223.49 | 221.40 |
| 23 Tue Dec | 222.12 | 220.54 | 222.42 | 219.80 |
Stock of S&P GSCI Petroleum Index closed at 220.47 and it opened at 220.36
It moved inside a range of 218.61 and 222.03
52 week High is 282.53 and 52 week Low is 208.60
Financial Year High is 282.53 and Low is 208.60
This year High is 289.23 and Low is 208.60
S&P GSCI Petroleum Index SGQB Daily Analysis to buy or sell
As per my analysis of S&P GSCI Petroleum Index SGQB, 12 day returns for S&P GSCI Petroleum Index SGQB have been positive, with total returns of 1.14, which is 0.52% with investment starting at 219.33.
An investment of 100,000 bucks in S&P GSCI Petroleum Index would have become 100520 bucks today.
S&P GSCI Petroleum Index SGQB moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 1.09% of returns per day.
S&P GSCI Petroleum Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Petroleum Index SGQB at this time.
It appears as if S&P GSCI Petroleum Index SGQB gave a large move recently.
Stock of S&P GSCI Petroleum Index (SGQB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P GSCI Petroleum Index is bearish for shortterm, and stock might move down till 215.9 or till 209.8. Use a stoploss of 221.04 and if the stock hits stoploss, then it can shoot up till 226.17
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Petroleum Index SGQB
Candle stick analysis of S&P GSCI Petroleum Index as on 30 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Petroleum Index are:
HL: 1.6 HC: 0.7 LC: 0.9 OC: 0.8
S&P GSCI Petroleum Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Petroleum Index as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Petroleum Index are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 2.3
S&P GSCI Petroleum Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Petroleum Index as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Petroleum Index are:
HL: 3.4 HC: 3.3 LC: 0.1 OC: 0.7
S&P GSCI Petroleum Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Petroleum Index as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Petroleum Index are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.6
S&P GSCI Petroleum Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Petroleum Index as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Petroleum Index are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 0.9
S&P GSCI Petroleum Index is moving towards a high expiry
S&P GSCI Petroleum Index SGQB Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Petroleum Index SGQB, 12 week returns for S&P GSCI Petroleum Index SGQB have been positive, with total returns of 0.99000000000001, which is 0.45% with investment starting at 219.48.
An investment of 100,000 bucks in S&P GSCI Petroleum Index would have become 100450 bucks today.
S&P GSCI Petroleum Index SGQB moves in a range of 4.9 points on a week to week basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish week, and a total of 4.9 minus points can be expected in a bearish week.
This is about 2.22% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Petroleum Index SGQB
Candle stick analysis of S&P GSCI Petroleum Index as on 30 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Petroleum Index are:
HL: 2.6 HC: 0.7 LC: 1.9 OC: 2.6
S&P GSCI Petroleum Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Petroleum Index as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Petroleum Index are:
HL: 3.7 HC: 3.3 LC: 0.4 OC: 3.7
S&P GSCI Petroleum Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Petroleum Index as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Petroleum Index are:
HL: 4.7 HC: 2.4 LC: 2.2 OC: 0.6
S&P GSCI Petroleum Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Petroleum Index as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Petroleum Index are:
HL: 5.9 HC: 5.5 LC: 0.4 OC: 0.4
S&P GSCI Petroleum Index is moving towards a low expiry
S&P GSCI Petroleum Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Petroleum Index as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Petroleum Index are:
HL: 3.2 HC: 0.6 LC: 2.5 OC: 2.5
S&P GSCI Petroleum Index is moving towards a high expiry
S&P GSCI Petroleum Index SGQB Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Petroleum Index SGQB, 12 month returns for S&P GSCI Petroleum Index SGQB have been negative, with total returns of -47.42, which is -17.7% with investment starting at 267.89.
An investment of 100,000 bucks in S&P GSCI Petroleum Index would have become 82300 bucks today.
S&P GSCI Petroleum Index SGQB moves in a range of 9 points on a month to month basis. This means that a total of approx 9 plus points of returns can be expected in a bullish month, and a total of 9 minus points can be expected in a bearish month.
This is about 4.08% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Petroleum Index SGQB
Candle stick analysis of S&P GSCI Petroleum Index as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Petroleum Index are:
HL: 10.1 HC: 5.3 LC: 4.5 OC: 2.5
S&P GSCI Petroleum Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Petroleum Index as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Petroleum Index are:
HL: 8.2 HC: 5.9 LC: 2.2 OC: 1.4
S&P GSCI Petroleum Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Petroleum Index as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Petroleum Index are:
HL: 16.2 HC: 6.1 LC: 9.6 OC: 0
S&P GSCI Petroleum Index is moving towards a high expiry
S&P GSCI Petroleum Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Petroleum Index as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Petroleum Index are:
HL: 7.5 HC: 0.9 LC: 6.6 OC: 4.2
S&P GSCI Petroleum Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Petroleum Index as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Petroleum Index are:
HL: 13.3 HC: 8.6 LC: 4.4 OC: 6.6
S&P GSCI Petroleum Index is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI Petroleum Index SGQB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


