ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGQB Historical charts - S&P GSCI Petroleum Index

Historical charts for Stock SGQB - Share S&P GSCI Petroleum Index trades in INDICES

Moving Averages for

  • 5Day Average: 218.89
  • 12Day Average: 218.72
  • 20Day Average: 222.28
  • 50Day Average: 227.22
  • 100Day Average: 233.47
  • 150Day Average: 237.36

SGQB Indicators & signals

Indicator MACD (12,26,9)

220.1, 223.14, -3.41
Indicator MACD is in negative zone

Indicator ADX (14)

4.12, 20.31, 22.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGQB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 222.09 221.40 to 223.49 -0.01% 0 times
23 Tue Dec 2025 222.12 219.80 to 222.42 0.72% 0 times
22 Mon Dec 2025 220.54 215.47 to 221.24 2.35% 0 times
19 Fri Dec 2025 215.47 212.84 to 216.12 0.58% 0 times
18 Thu Dec 2025 214.23 213.53 to 217.42 0.15% 0 times
17 Wed Dec 2025 213.91 211.48 to 216.41 1.15% 0 times
16 Tue Dec 2025 211.48 210.90 to 217.26 -2.66% 0 times
15 Mon Dec 2025 217.26 215.90 to 220.72 -0.94% 0 times
12 Fri Dec 2025 219.33 218.45 to 222.58 -0.43% 0 times
11 Thu Dec 2025 220.28 218.47 to 225.12 -1.91% 0 times
10 Wed Dec 2025 224.56 221.42 to 224.80 0.56% 0 times
09 Tue Dec 2025 223.32 222.97 to 226.65 -1.13% 0 times

Technical analysis forecast of SGQB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGQB SGQB at this time. Stock is rising and might rise more.

It appears as if SGQB SGQB gave a large move recently.

Stock of SGQB (SGQB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SGQB is bullish for shortterm, and stock might move up till 227.4 or till 233.9. Use a stoploss of 221.89 and if this stock hits its stoploss, then it can fall down till 216.43

Tomorrow's movement Prediction of SGQB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SGQB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.1

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGQB Historical charts - Share S&P GSCI Petroleum Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGQB Historical charts - Share S&P GSCI Petroleum Index

 

Back to top