ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGQB Historical charts - S&P GSCI Petroleum Index

Historical charts for Stock SGQB - Share S&P GSCI Petroleum Index trades in INDICES

Moving Averages for

  • 5Day Average: 227.64
  • 12Day Average: 228.75
  • 20Day Average: 230.84
  • 50Day Average: 232.1
  • 100Day Average: 237.78
  • 150Day Average: 238.02

SGQB Indicators & signals

Indicator MACD (12,26,9)

228.66, 230.25, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

2.17, 18.15, 17.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGQB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 228.66 225.96 to 229.90 0.8% 0 times
03 Wed Dec 2025 226.85 225.14 to 229.23 0% 0 times
02 Tue Dec 2025 226.84 225.64 to 229.94 -1.1% 0 times
01 Mon Dec 2025 229.36 226.49 to 231.35 1.27% 0 times
28 Fri Nov 2025 226.49 225.72 to 230.23 0.16% 0 times
26 Wed Nov 2025 226.13 223.35 to 226.30 0.8% 0 times
25 Tue Nov 2025 224.34 221.54 to 228.30 -1.57% 0 times
24 Mon Nov 2025 227.92 223.65 to 228.29 0.71% 0 times
21 Fri Nov 2025 226.32 224.07 to 230.66 -1.88% 0 times
20 Thu Nov 2025 230.66 229.39 to 235.56 -1.03% 0 times
19 Wed Nov 2025 233.07 230.64 to 238.90 -2.22% 0 times
18 Tue Nov 2025 238.36 232.43 to 238.82 1.7% 0 times

Technical analysis forecast for SGQB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGQB SGQB at this time. Stock is falling and might fall more.

It appears as if SGQB SGQB gave a large move recently.

Stock of SGQB (SGQB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGQB is bearish for shortterm, and stock might move down till 225.5 or till 220.4. Use a stoploss of 229.68 and if the stock hits stoploss, then it can shoot up till 233.9

Tomorrow's movement Prediction of SGQB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGQB Historical charts - Share S&P GSCI Petroleum Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGQB Historical charts - Share S&P GSCI Petroleum Index

 

Back to top