ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGQB Historical charts - S&P GSCI Petroleum Index

Historical charts for Stock SGQB - Share S&P GSCI Petroleum Index trades in INDICES

Moving Averages for

  • 5Day Average: 375.94
  • 12Day Average: 389.96
  • 20Day Average: 376.24
  • 50Day Average: 363.38
  • 100Day Average: 298.68
  • 150Day Average: 275.55

SGQB Indicators & signals

Indicator MACD (12,26,9)

381.56, 374.74, 9.29
Indicator MACD is in positive zone

Indicator ADX (14)

5.29, 21.75, 19.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGQB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 388.73 374.23 to 390.06 3.06% 0 times
11 Mon May 2026 377.19 367.85 to 383.44 1.68% 0 times
08 Fri May 2026 370.96 363.80 to 376.12 0.74% 0 times
07 Thu May 2026 368.22 352.10 to 375.13 -1.71% 0 times
06 Wed May 2026 374.61 353.00 to 403.12 0% 0 times
06 Wed May 2026 374.61 353.00 to 403.12 -7.07% 0 times
05 Tue May 2026 403.12 400.45 to 416.71 -3.26% 0 times
04 Mon May 2026 416.71 392.00 to 417.91 4.43% 0 times
01 Fri May 2026 399.05 391.34 to 414.61 -2.22% 0 times
30 Thu Apr 2026 408.10 400.38 to 426.52 -0.69% 0 times
29 Wed Apr 2026 410.95 383.13 to 413.70 6.11% 0 times
28 Tue Apr 2026 387.29 377.80 to 393.19 2.15% 0 times

Technical analysis forecast of SGQB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGQB SGQB at this time. Stock is rising and might rise more.

It appears as if SGQB SGQB gave a large move recently.

Stock of SGQB (SGQB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SGQB is bullish for shortterm, and stock might move up till 402.4 or till 431.1. Use a stoploss of 378.45 and if this stock hits its stoploss, then it can fall down till 354.53

Tomorrow's movement Prediction of SGQB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SGQB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGQB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 387.04

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGQB Historical charts - Share S&P GSCI Petroleum Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGQB Historical charts - Share S&P GSCI Petroleum Index

 

Back to top