ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGQB Historical charts - S&P GSCI Petroleum Index

Historical charts for Stock SGQB - Share S&P GSCI Petroleum Index trades in INDICES

Moving Averages for

  • 5Day Average: 340.67
  • 12Day Average: 359.88
  • 20Day Average: 370.09
  • 50Day Average: 319.57
  • 100Day Average: 273.09
  • 150Day Average: 260.23

SGQB Indicators & signals

Indicator MACD (12,26,9)

352.9, 350.02, 11.54
Indicator MACD is in positive zone

Indicator ADX (14)

2.29, 24.21, 25.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGQB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 349.06 332.48 to 353.95 3.22% 0 times
20 Mon Apr 2026 338.16 321.96 to 344.32 5.03% 0 times
17 Fri Apr 2026 321.96 309.64 to 352.20 -8.59% 0 times
16 Thu Apr 2026 352.20 339.44 to 353.46 3% 0 times
15 Wed Apr 2026 341.95 334.59 to 347.98 0.56% 0 times
14 Tue Apr 2026 340.03 339.47 to 355.46 -5.55% 0 times
13 Mon Apr 2026 360.00 346.93 to 374.48 2.72% 0 times
10 Fri Apr 2026 350.47 349.06 to 363.27 -3.22% 0 times
09 Thu Apr 2026 362.12 352.64 to 374.46 1.43% 0 times
08 Wed Apr 2026 357.03 344.33 to 415.31 -15.74% 0 times
07 Tue Apr 2026 423.71 416.67 to 433.64 0.44% 0 times
06 Mon Apr 2026 421.87 410.37 to 430.47 0.87% 0 times

Technical analysis forecast for SGQB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGQB SGQB at this time. Stock is falling and might fall more.

It appears as if SGQB SGQB gave a large move recently.

Stock of SGQB (SGQB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGQB is bearish for shortterm, and stock might move down till 325 or till 290.4. Use a stoploss of 353.87 and if the stock hits stoploss, then it can shoot up till 382.71

Tomorrow's movement Prediction of SGQB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SGQB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGQB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 348.22

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGQB Historical charts - Share S&P GSCI Petroleum Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGQB Historical charts - Share S&P GSCI Petroleum Index

 

Back to top