SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 243.91 and 249.16

Intraday Target 1242.95
Intraday Target 2244.87
Intraday Target 3248.19666666667
Intraday Target 4250.12
Intraday Target 5253.45

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 March 2025 246.80 (-1.62%) 250.56 246.27 - 251.52 0 times
Wed 12 March 2025 250.86 (1.58%) 246.30 245.90 - 251.41 0 times
Tue 11 March 2025 246.96 (0.46%) 245.52 243.06 - 249.38 0 times
Mon 10 March 2025 245.84 (-1.59%) 249.49 245.42 - 251.33 0 times
Fri 07 March 2025 249.81 (-1.87%) 247.33 246.62 - 254.04 0 times
Tue 04 March 2025 254.57 (-0.28%) 255.28 249.60 - 255.50 0 times
Mon 03 March 2025 255.28 (-1.74%) 259.81 253.90 - 262.73 0 times
Fri 28 February 2025 259.81 (-0.93%) 262.24 258.05 - 262.24 0 times
Thu 27 February 2025 262.24 (2.24%) 256.49 256.49 - 262.51 0 times
Wed 26 February 2025 256.49 (-0.77%) 258.48 255.71 - 259.51 0 times
Tue 25 February 2025 258.48 (-2.36%) 264.74 257.64 - 266.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQB are 240.7 and 249.16

Weekly Target 1238.67
Weekly Target 2242.73
Weekly Target 3247.12666666667
Weekly Target 4251.19
Weekly Target 5255.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 March 2025 246.80 (-1.2%) 249.49 243.06 - 251.52 0 times
Fri 07 March 2025 249.81 (-3.85%) 259.81 246.62 - 262.73 0 times
Fri 28 February 2025 259.81 (-1.69%) 264.28 255.71 - 266.84 0 times
Fri 21 February 2025 264.28 (-2.06%) 268.80 263.94 - 273.55 0 times
Wed 19 February 2025 269.83 (1.5%) 265.83 265.83 - 272.29 0 times
Fri 14 February 2025 265.83 (0.33%) 264.98 263.13 - 274.06 0 times
Fri 07 February 2025 264.95 (-1.1%) 267.89 262.38 - 275.53 0 times
Fri 31 January 2025 267.89 (-2.36%) 274.36 265.31 - 275.15 0 times
Fri 24 January 2025 274.36 (-3.25%) 283.57 272.17 - 283.57 0 times
Fri 17 January 2025 283.57 (0%) 284.77 282.43 - 287.14 0 times
Fri 17 January 2025 283.57 (-0.06%) 278.86 278.86 - 289.23 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQB are 235.1 and 254.77

Monthly Target 1231.19
Monthly Target 2239
Monthly Target 3250.86333333333
Monthly Target 4258.67
Monthly Target 5270.53

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 March 2025 246.80 (-5.01%) 259.81 243.06 - 262.73 0 times
Fri 28 February 2025 259.81 (-3.02%) 267.89 255.71 - 275.53 0 times
Fri 31 January 2025 267.89 (5.06%) 270.27 265.31 - 289.23 0 times
Tue 26 November 2024 254.98 (-0.37%) 255.93 247.78 - 267.86 0 times
Thu 31 October 2024 255.93 (1.74%) 251.56 244.89 - 283.06 0 times
Mon 30 September 2024 251.56 (-6.84%) 270.04 240.43 - 271.92 0 times
Fri 30 August 2024 270.04 (-6.08%) 287.53 263.99 - 290.90 0 times
Wed 31 July 2024 287.53 (-4.48%) 301.02 276.67 - 312.12 0 times
Fri 28 June 2024 301.02 (5.39%) 285.62 270.08 - 305.79 0 times
Fri 31 May 2024 285.62 (-6.29%) 304.80 284.05 - 304.80 0 times
Tue 30 April 2024 304.80 (-1.58%) 309.69 300.73 - 326.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQB are 221.85 and 268.02

Yearly Target 1213.53
Yearly Target 2230.16
Yearly Target 3259.69666666667
Yearly Target 4276.33
Yearly Target 5305.87

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 13 March 2025 246.80 (-3.21%) 270.27 243.06 - 289.23 0 times
Tue 26 November 2024 254.98 (-6.09%) 271.51 240.43 - 326.00 0 times
Fri 29 December 2023 271.51 (-9.5%) 286.40 253.13 - 347.75 0 times
Wed 21 December 2022 300.00 (9.57%) 273.80 271.14 - 473.69 0 times
Fri 31 December 2021 273.80 (54.07%) 177.71 173.69 - 306.17 0 times
Thu 31 December 2020 177.71 (-22.05%) 227.98 55.50 - 243.05 0 times
Tue 31 December 2019 227.98 (27.7%) 178.53 174.28 - 251.98 0 times
Mon 31 December 2018 178.53 (-21.14%) 229.11 168.17 - 289.61 0 times
Wed 27 December 2017 226.39 (13.47%) 190.55 157.91 - 227.80 0 times
Fri 30 December 2016 199.52 (0%) 177.05 146.33 - 201.59 0 times
Fri 14 March 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 253.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 9 points

Upper Bollinger band is at 277 and lower is at 244, while middle bands are at 252 and 269

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQB stock. Volume based technical analysis of SP SGQB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQB

DMA (daily moving average) of S P SGQB

DMA period DMA value
5 day DMA 248.05
12 day DMA 254.32
20 day DMA 259.8
35 day DMA 263.96
50 day DMA 267.4
100 day DMA 263.45
150 day DMA 267.64
200 day DMA 274.58

EMA (exponential moving average) of S P SGQB

EMA period EMA current EMA prev EMA prev2
5 day EMA249.26250.49250.3
12 day EMA253.76255.02255.78
20 day EMA257.38258.49259.29
35 day EMA261.47262.33263
50 day EMA264.7265.43266.02

SMA (simple moving average) of S P SGQB

SMA period SMA current SMA prev SMA prev2
5 day SMA248.05249.61250.49
12 day SMA254.32255.78257.5
20 day SMA259.8261.13262.04
35 day SMA263.96264.86265.8
50 day SMA267.4267.57267.8
100 day SMA263.45263.51263.49
150 day SMA267.64268.02268.4
200 day SMA274.58274.87275.15

Videos related to: SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top