ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 270.53 and 283.06

Intraday Target 1268.07
Intraday Target 2272.99
Intraday Target 3280.59666666667
Intraday Target 4285.52
Intraday Target 5293.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 277.92 (-3.57%) 288.20 275.67 - 288.20 0 times
Thu 25 June 2026 288.20 (2.58%) 280.94 276.30 - 289.03 0 times
Wed 24 June 2026 280.94 (-3.06%) 289.62 278.61 - 289.62 0 times
Tue 23 June 2026 289.81 (-0.42%) 291.02 285.85 - 292.32 0 times
Mon 22 June 2026 291.02 (-1.71%) 296.35 289.13 - 304.67 0 times
Thu 18 June 2026 296.07 (-0.58%) 297.79 286.09 - 297.79 0 times
Wed 17 June 2026 297.79 (0.81%) 295.39 291.23 - 306.81 0 times
Tue 16 June 2026 295.39 (-4.31%) 308.71 293.60 - 310.48 0 times
Mon 15 June 2026 308.71 (-4.34%) 322.70 306.15 - 322.70 0 times
Fri 12 June 2026 322.70 (-3.61%) 334.80 317.38 - 334.80 0 times
Thu 11 June 2026 334.80 (-2.39%) 341.80 331.33 - 350.56 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQB are 262.3 and 291.3

Weekly Target 1257.09
Weekly Target 2267.5
Weekly Target 3286.08666666667
Weekly Target 4296.5
Weekly Target 5315.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 277.92 (-6.13%) 296.35 275.67 - 304.67 0 times
Thu 18 June 2026 296.07 (-8.25%) 322.70 286.09 - 322.70 0 times
Fri 12 June 2026 322.70 (-6.9%) 344.95 317.38 - 362.74 0 times
Fri 05 June 2026 346.62 (2.4%) 338.49 338.49 - 371.81 0 times
Fri 29 May 2026 338.49 (-9.24%) 372.96 335.81 - 372.96 0 times
Fri 22 May 2026 372.96 (-4.41%) 390.18 366.87 - 403.17 0 times
Fri 15 May 2026 390.18 (5.18%) 367.85 367.85 - 391.14 0 times
Fri 08 May 2026 370.96 (-7.04%) 399.05 352.10 - 417.91 0 times
Fri 01 May 2026 399.05 (7.74%) 370.39 370.39 - 426.52 0 times
Fri 24 April 2026 370.39 (15.04%) 321.96 321.96 - 380.99 0 times
Fri 17 April 2026 321.96 (-8.13%) 346.93 309.64 - 374.48 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQB are 228.73 and 324.87

Monthly Target 1212.33
Monthly Target 2245.12
Monthly Target 3308.46666666667
Monthly Target 4341.26
Monthly Target 5404.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 277.92 (-17.89%) 338.49 275.67 - 371.81 0 times
Fri 29 May 2026 338.49 (-17.06%) 408.10 335.81 - 417.91 0 times
Thu 30 April 2026 408.10 (3.81%) 391.50 309.64 - 433.64 0 times
Tue 31 March 2026 393.12 (50.27%) 261.61 261.61 - 428.97 0 times
Fri 27 February 2026 261.61 (4.48%) 250.40 233.93 - 263.94 0 times
Fri 30 January 2026 250.40 (14.65%) 218.41 213.33 - 253.28 0 times
Wed 31 December 2025 218.41 (-3.57%) 226.49 210.90 - 232.24 0 times
Fri 28 November 2025 226.49 (-3.93%) 236.50 221.54 - 239.74 0 times
Fri 31 October 2025 235.76 (-1.1%) 238.39 215.20 - 240.25 0 times
Tue 30 September 2025 238.39 (-1.47%) 241.95 234.56 - 252.18 0 times
Fri 29 August 2025 241.95 (-6.5%) 258.78 231.85 - 259.71 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQB are 245.63 and 465.94

Yearly Target 187.99
Yearly Target 2182.95
Yearly Target 3308.29666666667
Yearly Target 4403.26
Yearly Target 5528.61

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 277.92 (27.25%) 218.41 213.33 - 433.64 0 times
Wed 31 December 2025 218.41 (-14.34%) 270.27 208.60 - 289.23 0 times
Tue 26 November 2024 254.98 (-6.09%) 271.51 240.43 - 326.00 0 times
Fri 29 December 2023 271.51 (-9.5%) 286.40 253.13 - 347.75 0 times
Wed 21 December 2022 300.00 (9.57%) 273.80 271.14 - 473.69 0 times
Fri 31 December 2021 273.80 (54.07%) 177.71 173.69 - 306.17 0 times
Thu 31 December 2020 177.71 (-22.05%) 227.98 55.50 - 243.05 0 times
Tue 31 December 2019 227.98 (27.7%) 178.53 174.28 - 251.98 0 times
Mon 31 December 2018 178.53 (-21.14%) 229.11 168.17 - 289.61 0 times
Wed 27 December 2017 226.39 (13.47%) 190.55 157.91 - 227.80 0 times
Fri 30 December 2016 199.52 (0%) 177.05 146.33 - 201.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 301.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGQB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 322 and price is deviating by 30 points

Upper Bollinger band is at 381 and lower is at 264, while middle bands are at 293 and 351

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQB stock. Volume based technical analysis of SP SGQB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQB

DMA (daily moving average) of S P SGQB

DMA period DMA value
5 day DMA 285.58
12 day DMA 302.2
20 day DMA 321.77
35 day DMA 344.55
50 day DMA 354.09
100 day DMA 333.08
150 day DMA 297.21
200 day DMA 281.68

EMA (exponential moving average) of S P SGQB

EMA period EMA current EMA prev EMA prev2
5 day EMA286.31290.51291.66
12 day EMA301.28305.53308.68
20 day EMA315.3319.23322.49
35 day EMA331.68334.84337.59
50 day EMA346.98349.8352.31

SMA (simple moving average) of S P SGQB

SMA period SMA current SMA prev SMA prev2
5 day SMA285.58289.21291.13
12 day SMA302.2307.18312.24
20 day SMA321.77325.11327.88
35 day SMA344.55347.31350.6
50 day SMA354.09355.37356.4
100 day SMA333.08332.72332.23
150 day SMA297.21296.89296.51
200 day SMA281.68281.54281.31

Videos related to: SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top