ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 227.31 and 231.25

Intraday Target 1224.23
Intraday Target 2226.45
Intraday Target 3228.17333333333
Intraday Target 4230.39
Intraday Target 5232.11

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 228.66 (0.8%) 226.83 225.96 - 229.90 0 times
Wed 03 December 2025 226.85 (0%) 226.84 225.14 - 229.23 0 times
Tue 02 December 2025 226.84 (-1.1%) 229.36 225.64 - 229.94 0 times
Mon 01 December 2025 229.36 (1.27%) 226.49 226.49 - 231.35 0 times
Fri 28 November 2025 226.49 (0.16%) 226.13 225.72 - 230.23 0 times
Wed 26 November 2025 226.13 (0.8%) 224.34 223.35 - 226.30 0 times
Tue 25 November 2025 224.34 (-1.57%) 227.92 221.54 - 228.30 0 times
Mon 24 November 2025 227.92 (0.71%) 226.32 223.65 - 228.29 0 times
Fri 21 November 2025 226.32 (-1.88%) 230.66 224.07 - 230.66 0 times
Thu 20 November 2025 230.66 (-1.03%) 233.07 229.39 - 235.56 0 times
Wed 19 November 2025 233.07 (-2.22%) 238.36 230.64 - 238.90 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQB are 226.9 and 233.11

Weekly Target 1222.17
Weekly Target 2225.42
Weekly Target 3228.38333333333
Weekly Target 4231.63
Weekly Target 5234.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 228.66 (0.96%) 226.49 225.14 - 231.35 0 times
Fri 28 November 2025 226.49 (0.08%) 226.32 221.54 - 230.23 0 times
Fri 21 November 2025 226.32 (-3.66%) 234.92 224.07 - 238.90 0 times
Fri 14 November 2025 234.92 (0.33%) 233.70 228.06 - 239.74 0 times
Fri 07 November 2025 234.15 (-0.68%) 236.50 231.65 - 237.99 0 times
Fri 31 October 2025 235.76 (-0.39%) 236.69 230.53 - 239.01 0 times
Fri 24 October 2025 236.69 (7.84%) 219.48 215.96 - 239.29 0 times
Fri 17 October 2025 219.48 (-2.11%) 223.78 215.20 - 228.02 0 times
Fri 10 October 2025 224.21 (-3.45%) 232.21 223.68 - 237.99 0 times
Fri 03 October 2025 232.21 (-7.13%) 250.05 231.03 - 250.05 0 times
Fri 26 September 2025 250.05 (5.12%) 237.88 235.04 - 252.18 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQB are 226.9 and 233.11

Monthly Target 1222.17
Monthly Target 2225.42
Monthly Target 3228.38333333333
Monthly Target 4231.63
Monthly Target 5234.59

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 228.66 (0.96%) 226.49 225.14 - 231.35 0 times
Fri 28 November 2025 226.49 (-3.93%) 236.50 221.54 - 239.74 0 times
Fri 31 October 2025 235.76 (-1.1%) 238.39 215.20 - 240.25 0 times
Tue 30 September 2025 238.39 (-1.47%) 241.95 234.56 - 252.18 0 times
Fri 29 August 2025 241.95 (-6.5%) 258.78 231.85 - 259.71 0 times
Thu 31 July 2025 258.78 (6.51%) 242.97 241.47 - 262.77 0 times
Mon 30 June 2025 242.97 (7.46%) 226.11 226.11 - 282.53 0 times
Fri 30 May 2025 226.11 (2.52%) 220.56 212.16 - 237.81 0 times
Wed 30 April 2025 220.56 (-16.85%) 265.27 208.60 - 267.31 0 times
Mon 31 March 2025 265.27 (2.1%) 259.81 243.06 - 265.73 0 times
Fri 28 February 2025 259.81 (-3.02%) 267.89 255.71 - 275.53 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQB are 178.32 and 258.95

Yearly Target 1161.53
Yearly Target 2195.1
Yearly Target 3242.16333333333
Yearly Target 4275.73
Yearly Target 5322.79

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 228.66 (-10.32%) 270.27 208.60 - 289.23 0 times
Tue 26 November 2024 254.98 (-6.09%) 271.51 240.43 - 326.00 0 times
Fri 29 December 2023 271.51 (-9.5%) 286.40 253.13 - 347.75 0 times
Wed 21 December 2022 300.00 (9.57%) 273.80 271.14 - 473.69 0 times
Fri 31 December 2021 273.80 (54.07%) 177.71 173.69 - 306.17 0 times
Thu 31 December 2020 177.71 (-22.05%) 227.98 55.50 - 243.05 0 times
Tue 31 December 2019 227.98 (27.7%) 178.53 174.28 - 251.98 0 times
Mon 31 December 2018 178.53 (-21.14%) 229.11 168.17 - 289.61 0 times
Wed 27 December 2017 226.39 (13.47%) 190.55 157.91 - 227.80 0 times
Fri 30 December 2016 199.52 (0%) 177.05 146.33 - 201.59 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 228.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 5 points

Upper Bollinger band is at 240 and lower is at 223, while middle bands are at 227 and 236

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQB stock. Volume based technical analysis of SP SGQB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQB

DMA (daily moving average) of S P SGQB

DMA period DMA value
5 day DMA 227.64
12 day DMA 228.75
20 day DMA 230.84
35 day DMA 230.2
50 day DMA 232.1
100 day DMA 237.78
150 day DMA 238.02
200 day DMA 241.47

EMA (exponential moving average) of S P SGQB

EMA period EMA current EMA prev EMA prev2
5 day EMA227.75227.3227.52
12 day EMA228.66228.66228.99
20 day EMA229.75229.87230.19
35 day EMA231.2231.35231.62
50 day EMA232.39232.54232.77

SMA (simple moving average) of S P SGQB

SMA period SMA current SMA prev SMA prev2
5 day SMA227.64227.13226.63
12 day SMA228.75229.23229.9
20 day SMA230.84231.08231.51
35 day SMA230.2230.03230.02
50 day SMA232.1232.27232.49
100 day SMA237.78238.04238.32
150 day SMA238.02238.05238.11
200 day SMA241.47241.67241.89

Videos related to: SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top