ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 219.9 and 230.52

Intraday Target 1217.92
Intraday Target 2221.88
Intraday Target 3228.53666666667
Intraday Target 4232.5
Intraday Target 5239.16

Daily price and volume S P

Date Closing Open Range Volume
Thu 15 January 2026 225.85 (-3.97%) 235.19 224.57 - 235.19 0 times
Wed 14 January 2026 235.19 (1.33%) 231.85 228.83 - 235.99 0 times
Tue 13 January 2026 232.10 (2.75%) 225.72 225.72 - 233.11 0 times
Mon 12 January 2026 225.89 (0.45%) 224.68 222.36 - 226.82 0 times
Fri 09 January 2026 224.87 (2.13%) 220.02 219.98 - 227.12 0 times
Thu 08 January 2026 220.19 (3.02%) 213.63 213.49 - 221.84 0 times
Wed 07 January 2026 213.74 (-1.54%) 217.08 213.33 - 217.49 0 times
Tue 06 January 2026 217.08 (-1.84%) 221.14 216.54 - 222.60 0 times
Mon 05 January 2026 221.14 (1.67%) 217.50 214.23 - 221.77 0 times
Fri 02 January 2026 217.50 (-0.42%) 218.41 215.35 - 220.24 0 times
Wed 31 December 2025 218.41 (-0.93%) 220.47 217.76 - 221.96 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQB are 224.11 and 237.74

Weekly Target 1214.44
Weekly Target 2220.14
Weekly Target 3228.06666666667
Weekly Target 4233.77
Weekly Target 5241.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 15 January 2026 225.85 (0.44%) 224.68 222.36 - 235.99 0 times
Fri 09 January 2026 224.87 (3.39%) 217.50 213.33 - 227.12 0 times
Fri 02 January 2026 217.50 (0.53%) 216.36 215.35 - 222.03 0 times
Fri 26 December 2025 216.36 (0.41%) 215.47 215.47 - 223.53 0 times
Fri 19 December 2025 215.47 (-1.76%) 219.33 210.90 - 220.72 0 times
Fri 12 December 2025 219.33 (-4.99%) 230.56 218.45 - 231.37 0 times
Fri 05 December 2025 230.85 (1.93%) 226.49 225.14 - 232.24 0 times
Fri 28 November 2025 226.49 (0.08%) 226.32 221.54 - 230.23 0 times
Fri 21 November 2025 226.32 (-3.66%) 234.92 224.07 - 238.90 0 times
Fri 14 November 2025 234.92 (0.33%) 233.70 228.06 - 239.74 0 times
Fri 07 November 2025 234.15 (-0.68%) 236.50 231.65 - 237.99 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQB are 219.59 and 242.25

Monthly Target 1202.4
Monthly Target 2214.12
Monthly Target 3225.05666666667
Monthly Target 4236.78
Monthly Target 5247.72

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 15 January 2026 225.85 (3.41%) 218.41 213.33 - 235.99 0 times
Wed 31 December 2025 218.41 (-3.57%) 226.49 210.90 - 232.24 0 times
Fri 28 November 2025 226.49 (-3.93%) 236.50 221.54 - 239.74 0 times
Fri 31 October 2025 235.76 (-1.1%) 238.39 215.20 - 240.25 0 times
Tue 30 September 2025 238.39 (-1.47%) 241.95 234.56 - 252.18 0 times
Fri 29 August 2025 241.95 (-6.5%) 258.78 231.85 - 259.71 0 times
Thu 31 July 2025 258.78 (6.51%) 242.97 241.47 - 262.77 0 times
Mon 30 June 2025 242.97 (7.46%) 226.11 226.11 - 282.53 0 times
Fri 30 May 2025 226.11 (2.52%) 220.56 212.16 - 237.81 0 times
Wed 30 April 2025 220.56 (-16.85%) 265.27 208.60 - 267.31 0 times
Mon 31 March 2025 265.27 (2.1%) 259.81 243.06 - 265.73 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQB are 219.59 and 242.25

Yearly Target 1202.4
Yearly Target 2214.12
Yearly Target 3225.05666666667
Yearly Target 4236.78
Yearly Target 5247.72

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 15 January 2026 225.85 (3.41%) 218.41 213.33 - 235.99 0 times
Wed 31 December 2025 218.41 (-14.34%) 270.27 208.60 - 289.23 0 times
Tue 26 November 2024 254.98 (-6.09%) 271.51 240.43 - 326.00 0 times
Fri 29 December 2023 271.51 (-9.5%) 286.40 253.13 - 347.75 0 times
Wed 21 December 2022 300.00 (9.57%) 273.80 271.14 - 473.69 0 times
Fri 31 December 2021 273.80 (54.07%) 177.71 173.69 - 306.17 0 times
Thu 31 December 2020 177.71 (-22.05%) 227.98 55.50 - 243.05 0 times
Tue 31 December 2019 227.98 (27.7%) 178.53 174.28 - 251.98 0 times
Mon 31 December 2018 178.53 (-21.14%) 229.11 168.17 - 289.61 0 times
Wed 27 December 2017 226.39 (13.47%) 190.55 157.91 - 227.80 0 times
Fri 30 December 2016 199.52 (0%) 177.05 146.33 - 201.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 224.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGQB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 6 points

Upper Bollinger band is at 233 and lower is at 210, while middle bands are at 216 and 227

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQB stock. Volume based technical analysis of SP SGQB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQB

DMA (daily moving average) of S P SGQB

DMA period DMA value
5 day DMA 228.78
12 day DMA 222.7
20 day DMA 220.88
35 day DMA 222.26
50 day DMA 225.52
100 day DMA 231.05
150 day DMA 236.51
200 day DMA 236.13

EMA (exponential moving average) of S P SGQB

EMA period EMA current EMA prev EMA prev2
5 day EMA227.77228.73225.5
12 day EMA224.55224.31222.33
20 day EMA223.41223.15221.88
35 day EMA224.51224.43223.8
50 day EMA226.63226.66226.31

SMA (simple moving average) of S P SGQB

SMA period SMA current SMA prev SMA prev2
5 day SMA228.78227.65223.36
12 day SMA222.7222.25220.68
20 day SMA220.88220.16219.26
35 day SMA222.26222.32222.07
50 day SMA225.52225.72225.71
100 day SMA231.05231.21231.24
150 day SMA236.51236.56236.56
200 day SMA236.13236.25236.32

Videos related to: SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top