ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 381.48 and 397.31

Intraday Target 1368.51
Intraday Target 2378.62
Intraday Target 3384.34
Intraday Target 4394.45
Intraday Target 5400.17

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 388.73 (3.06%) 374.23 374.23 - 390.06 0 times
Mon 11 May 2026 377.19 (1.68%) 367.85 367.85 - 383.44 0 times
Fri 08 May 2026 370.96 (0.74%) 365.25 363.80 - 376.12 0 times
Thu 07 May 2026 368.22 (-1.71%) 371.45 352.10 - 375.13 0 times
Wed 06 May 2026 374.61 (-7.07%) 403.12 353.00 - 403.12 0 times
Tue 05 May 2026 403.12 (-3.26%) 416.71 400.45 - 416.71 0 times
Mon 04 May 2026 416.71 (4.43%) 399.05 392.00 - 417.91 0 times
Fri 01 May 2026 399.05 (-2.22%) 408.10 391.34 - 414.61 0 times
Thu 30 April 2026 408.10 (-0.69%) 410.95 400.38 - 426.52 0 times
Wed 29 April 2026 410.95 (6.11%) 387.29 383.13 - 413.70 0 times
Tue 28 April 2026 387.29 (2.15%) 379.13 377.80 - 393.19 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQB are 378.29 and 400.5

Weekly Target 1360
Weekly Target 2374.37
Weekly Target 3382.21333333333
Weekly Target 4396.58
Weekly Target 5404.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 388.73 (4.79%) 367.85 367.85 - 390.06 0 times
Fri 08 May 2026 370.96 (-7.04%) 399.05 352.10 - 417.91 0 times
Fri 01 May 2026 399.05 (7.74%) 370.39 370.39 - 426.52 0 times
Fri 24 April 2026 370.39 (15.04%) 321.96 321.96 - 380.99 0 times
Fri 17 April 2026 321.96 (-8.13%) 346.93 309.64 - 374.48 0 times
Fri 10 April 2026 350.47 (-16.2%) 418.23 344.33 - 433.64 0 times
Thu 02 April 2026 418.23 (7.13%) 390.38 372.36 - 427.06 0 times
Fri 27 March 2026 390.38 (6.75%) 389.81 341.18 - 402.14 0 times
Tue 17 March 2026 365.71 (0.29%) 364.66 352.27 - 374.55 0 times
Fri 13 March 2026 364.66 (6.43%) 371.98 297.44 - 428.97 0 times
Fri 06 March 2026 342.62 (30.97%) 261.61 261.61 - 347.14 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQB are 337.51 and 403.32

Monthly Target 1320.44
Monthly Target 2354.58
Monthly Target 3386.24666666667
Monthly Target 4420.39
Monthly Target 5452.06

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 388.73 (-4.75%) 408.10 352.10 - 417.91 0 times
Thu 30 April 2026 408.10 (3.81%) 391.50 309.64 - 433.64 0 times
Tue 31 March 2026 393.12 (50.27%) 261.61 261.61 - 428.97 0 times
Fri 27 February 2026 261.61 (4.48%) 250.40 233.93 - 263.94 0 times
Fri 30 January 2026 250.40 (14.65%) 218.41 213.33 - 253.28 0 times
Wed 31 December 2025 218.41 (-3.57%) 226.49 210.90 - 232.24 0 times
Fri 28 November 2025 226.49 (-3.93%) 236.50 221.54 - 239.74 0 times
Fri 31 October 2025 235.76 (-1.1%) 238.39 215.20 - 240.25 0 times
Tue 30 September 2025 238.39 (-1.47%) 241.95 234.56 - 252.18 0 times
Fri 29 August 2025 241.95 (-6.5%) 258.78 231.85 - 259.71 0 times
Thu 31 July 2025 258.78 (6.51%) 242.97 241.47 - 262.77 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQB are 301.03 and 521.34

Yearly Target 1124.92
Yearly Target 2256.83
Yearly Target 3345.23333333333
Yearly Target 4477.14
Yearly Target 5565.54

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 388.73 (77.98%) 218.41 213.33 - 433.64 0 times
Wed 31 December 2025 218.41 (-14.34%) 270.27 208.60 - 289.23 0 times
Tue 26 November 2024 254.98 (-6.09%) 271.51 240.43 - 326.00 0 times
Fri 29 December 2023 271.51 (-9.5%) 286.40 253.13 - 347.75 0 times
Wed 21 December 2022 300.00 (9.57%) 273.80 271.14 - 473.69 0 times
Fri 31 December 2021 273.80 (54.07%) 177.71 173.69 - 306.17 0 times
Thu 31 December 2020 177.71 (-22.05%) 227.98 55.50 - 243.05 0 times
Tue 31 December 2019 227.98 (27.7%) 178.53 174.28 - 251.98 0 times
Mon 31 December 2018 178.53 (-21.14%) 229.11 168.17 - 289.61 0 times
Wed 27 December 2017 226.39 (13.47%) 190.55 157.91 - 227.80 0 times
Fri 30 December 2016 199.52 (0%) 177.05 146.33 - 201.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 382.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGQB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 375 and price is deviating by 26 points

Upper Bollinger band is at 425 and lower is at 325, while middle bands are at 350 and 400

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQB stock. Volume based technical analysis of SP SGQB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQB

DMA (daily moving average) of S P SGQB

DMA period DMA value
5 day DMA 375.94
12 day DMA 390.34
20 day DMA 374.61
35 day DMA 376.87
50 day DMA 360.99
100 day DMA 296.89
150 day DMA 274.61
200 day DMA 266.77

EMA (exponential moving average) of S P SGQB

EMA period EMA current EMA prev EMA prev2
5 day EMA382.42379.26380.3
12 day EMA382.55381.43382.2
20 day EMA378.47377.39377.41
35 day EMA366.05364.71363.98
50 day EMA353.92352.5351.49

SMA (simple moving average) of S P SGQB

SMA period SMA current SMA prev SMA prev2
5 day SMA375.94378.82386.72
12 day SMA390.34388.81388.39
20 day SMA374.61372.17371.31
35 day SMA376.87375.84375.52
50 day SMA360.99358.31355.86
100 day SMA296.89295.2293.68
150 day SMA274.61273.63272.78
200 day SMA266.77266.06265.42

Videos related to: SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top