ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 378.22 and 403.69

Intraday Target 1357.19
Intraday Target 2373.78
Intraday Target 3382.65666666667
Intraday Target 4399.25
Intraday Target 5408.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 390.38 (4.02%) 375.31 366.06 - 391.53 0 times
Thu 26 March 2026 375.31 (5.71%) 355.05 355.05 - 377.80 0 times
Wed 25 March 2026 355.05 (-3.54%) 368.08 341.18 - 368.08 0 times
Tue 24 March 2026 368.08 (4.37%) 352.66 352.66 - 370.52 0 times
Mon 23 March 2026 352.66 (-3.57%) 389.81 341.18 - 402.14 0 times
Tue 17 March 2026 365.71 (3.32%) 353.97 353.97 - 370.14 0 times
Mon 16 March 2026 353.97 (-2.93%) 364.66 352.27 - 374.55 0 times
Fri 13 March 2026 364.66 (2.11%) 357.11 347.14 - 365.66 0 times
Thu 12 March 2026 357.11 (7.56%) 329.78 329.78 - 359.78 0 times
Wed 11 March 2026 332.00 (4.74%) 314.82 309.56 - 334.43 0 times
Tue 10 March 2026 316.97 (-10.51%) 350.65 297.44 - 350.65 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQB are 365.78 and 426.74

Weekly Target 1316.94
Weekly Target 2353.66
Weekly Target 3377.9
Weekly Target 4414.62
Weekly Target 5438.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 390.38 (6.75%) 389.81 341.18 - 402.14 0 times
Tue 17 March 2026 365.71 (0.29%) 364.66 352.27 - 374.55 0 times
Fri 13 March 2026 364.66 (6.43%) 371.98 297.44 - 428.97 0 times
Fri 06 March 2026 342.62 (30.97%) 261.61 261.61 - 347.14 0 times
Fri 27 February 2026 261.61 (1.99%) 256.51 249.14 - 263.94 0 times
Fri 20 February 2026 256.51 (6.42%) 241.04 238.09 - 258.81 0 times
Fri 13 February 2026 241.04 (0%) 240.88 238.54 - 242.26 0 times
Fri 13 February 2026 241.04 (-1.2%) 243.88 238.54 - 251.65 0 times
Fri 06 February 2026 243.96 (-2.57%) 250.40 233.93 - 250.40 0 times
Fri 30 January 2026 250.40 (6.89%) 234.25 230.94 - 253.28 0 times
Fri 23 January 2026 234.25 (2.97%) 227.50 225.36 - 235.07 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQB are 326 and 493.36

Monthly Target 1192.96
Monthly Target 2291.67
Monthly Target 3360.32
Monthly Target 4459.03
Monthly Target 5527.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 390.38 (49.22%) 261.61 261.61 - 428.97 0 times
Fri 27 February 2026 261.61 (4.48%) 250.40 233.93 - 263.94 0 times
Fri 30 January 2026 250.40 (14.65%) 218.41 213.33 - 253.28 0 times
Wed 31 December 2025 218.41 (-3.57%) 226.49 210.90 - 232.24 0 times
Fri 28 November 2025 226.49 (-3.93%) 236.50 221.54 - 239.74 0 times
Fri 31 October 2025 235.76 (-1.1%) 238.39 215.20 - 240.25 0 times
Tue 30 September 2025 238.39 (-1.47%) 241.95 234.56 - 252.18 0 times
Fri 29 August 2025 241.95 (-6.5%) 258.78 231.85 - 259.71 0 times
Thu 31 July 2025 258.78 (6.51%) 242.97 241.47 - 262.77 0 times
Mon 30 June 2025 242.97 (7.46%) 226.11 226.11 - 282.53 0 times
Fri 30 May 2025 226.11 (2.52%) 220.56 212.16 - 237.81 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQB are 301.86 and 517.5

Yearly Target 1128.59
Yearly Target 2259.48
Yearly Target 3344.22666666667
Yearly Target 4475.12
Yearly Target 5559.87

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 390.38 (78.74%) 218.41 213.33 - 428.97 0 times
Wed 31 December 2025 218.41 (-14.34%) 270.27 208.60 - 289.23 0 times
Tue 26 November 2024 254.98 (-6.09%) 271.51 240.43 - 326.00 0 times
Fri 29 December 2023 271.51 (-9.5%) 286.40 253.13 - 347.75 0 times
Wed 21 December 2022 300.00 (9.57%) 273.80 271.14 - 473.69 0 times
Fri 31 December 2021 273.80 (54.07%) 177.71 173.69 - 306.17 0 times
Thu 31 December 2020 177.71 (-22.05%) 227.98 55.50 - 243.05 0 times
Tue 31 December 2019 227.98 (27.7%) 178.53 174.28 - 251.98 0 times
Mon 31 December 2018 178.53 (-21.14%) 229.11 168.17 - 289.61 0 times
Wed 27 December 2017 226.39 (13.47%) 190.55 157.91 - 227.80 0 times
Fri 30 December 2016 199.52 (0%) 177.05 146.33 - 201.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 354.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGQB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGQB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 381.27

Munafa value: 100 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 331 and price is deviating by 41 points

Upper Bollinger band is at 412 and lower is at 249, while middle bands are at 290 and 371

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQB stock. Volume based technical analysis of SP SGQB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQB

DMA (daily moving average) of S P SGQB

DMA period DMA value
5 day DMA 368.3
12 day DMA 357.18
20 day DMA 330.12
35 day DMA 294.68
50 day DMA 277.11
100 day DMA 251.44
150 day DMA 246.55
200 day DMA 246.7

EMA (exponential moving average) of S P SGQB

EMA period EMA current EMA prev EMA prev2
5 day EMA372.35363.34357.35
12 day EMA354.27347.71342.69
20 day EMA335.2329.39324.56
35 day EMA308.98304.19300
50 day EMA281.65277.21273.21

SMA (simple moving average) of S P SGQB

SMA period SMA current SMA prev SMA prev2
5 day SMA368.3363.36359.09
12 day SMA357.18353.2348.57
20 day SMA330.12323.33317.41
35 day SMA294.68290.43286.5
50 day SMA277.11273.82270.82
100 day SMA251.44249.86248.47
150 day SMA246.55245.52244.58
200 day SMA246.7245.88245.15

Videos related to: SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top