ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 340.77 and 362.24

Intraday Target 1323.69
Intraday Target 2336.38
Intraday Target 3345.16333333333
Intraday Target 4357.85
Intraday Target 5366.63

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 349.06 (3.22%) 338.16 332.48 - 353.95 0 times
Mon 20 April 2026 338.16 (5.03%) 321.96 321.96 - 344.32 0 times
Fri 17 April 2026 321.96 (-8.59%) 352.20 309.64 - 352.20 0 times
Thu 16 April 2026 352.20 (3%) 341.95 339.44 - 353.46 0 times
Wed 15 April 2026 341.95 (0.56%) 340.03 334.59 - 347.98 0 times
Tue 14 April 2026 340.03 (-5.55%) 355.46 339.47 - 355.46 0 times
Mon 13 April 2026 360.00 (2.72%) 346.93 346.93 - 374.48 0 times
Fri 10 April 2026 350.47 (-3.22%) 356.95 349.06 - 363.27 0 times
Thu 09 April 2026 362.12 (1.43%) 352.64 352.64 - 374.46 0 times
Wed 08 April 2026 357.03 (-15.74%) 415.31 344.33 - 415.31 0 times
Tue 07 April 2026 423.71 (0.44%) 421.87 416.67 - 433.64 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQB are 335.51 and 367.5

Weekly Target 1309.67
Weekly Target 2329.36
Weekly Target 3341.65666666667
Weekly Target 4361.35
Weekly Target 5373.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 349.06 (8.42%) 321.96 321.96 - 353.95 0 times
Fri 17 April 2026 321.96 (-8.13%) 346.93 309.64 - 374.48 0 times
Fri 10 April 2026 350.47 (-16.2%) 418.23 344.33 - 433.64 0 times
Thu 02 April 2026 418.23 (7.13%) 390.38 372.36 - 427.06 0 times
Fri 27 March 2026 390.38 (6.75%) 389.81 341.18 - 402.14 0 times
Tue 17 March 2026 365.71 (0.29%) 364.66 352.27 - 374.55 0 times
Fri 13 March 2026 364.66 (6.43%) 371.98 297.44 - 428.97 0 times
Fri 06 March 2026 342.62 (30.97%) 261.61 261.61 - 347.14 0 times
Fri 27 February 2026 261.61 (1.99%) 256.51 249.14 - 263.94 0 times
Fri 20 February 2026 256.51 (6.42%) 241.04 238.09 - 258.81 0 times
Fri 13 February 2026 241.04 (0%) 240.88 238.54 - 242.26 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQB are 267.35 and 391.35

Monthly Target 1240.11
Monthly Target 2294.59
Monthly Target 3364.11333333333
Monthly Target 4418.59
Monthly Target 5488.11

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 349.06 (-11.21%) 391.50 309.64 - 433.64 0 times
Tue 31 March 2026 393.12 (50.27%) 261.61 261.61 - 428.97 0 times
Fri 27 February 2026 261.61 (4.48%) 250.40 233.93 - 263.94 0 times
Fri 30 January 2026 250.40 (14.65%) 218.41 213.33 - 253.28 0 times
Wed 31 December 2025 218.41 (-3.57%) 226.49 210.90 - 232.24 0 times
Fri 28 November 2025 226.49 (-3.93%) 236.50 221.54 - 239.74 0 times
Fri 31 October 2025 235.76 (-1.1%) 238.39 215.20 - 240.25 0 times
Tue 30 September 2025 238.39 (-1.47%) 241.95 234.56 - 252.18 0 times
Fri 29 August 2025 241.95 (-6.5%) 258.78 231.85 - 259.71 0 times
Thu 31 July 2025 258.78 (6.51%) 242.97 241.47 - 262.77 0 times
Mon 30 June 2025 242.97 (7.46%) 226.11 226.11 - 282.53 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQB are 281.2 and 501.51

Yearly Target 1111.7
Yearly Target 2230.38
Yearly Target 3332.01
Yearly Target 4450.69
Yearly Target 5552.32

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 349.06 (59.82%) 218.41 213.33 - 433.64 0 times
Wed 31 December 2025 218.41 (-14.34%) 270.27 208.60 - 289.23 0 times
Tue 26 November 2024 254.98 (-6.09%) 271.51 240.43 - 326.00 0 times
Fri 29 December 2023 271.51 (-9.5%) 286.40 253.13 - 347.75 0 times
Wed 21 December 2022 300.00 (9.57%) 273.80 271.14 - 473.69 0 times
Fri 31 December 2021 273.80 (54.07%) 177.71 173.69 - 306.17 0 times
Thu 31 December 2020 177.71 (-22.05%) 227.98 55.50 - 243.05 0 times
Tue 31 December 2019 227.98 (27.7%) 178.53 174.28 - 251.98 0 times
Mon 31 December 2018 178.53 (-21.14%) 229.11 168.17 - 289.61 0 times
Wed 27 December 2017 226.39 (13.47%) 190.55 157.91 - 227.80 0 times
Fri 30 December 2016 199.52 (0%) 177.05 146.33 - 201.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 352.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGQB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGQB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 348.22

Munafa value: 60 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 371 and price is deviating by 29 points

Upper Bollinger band is at 428 and lower is at 313, while middle bands are at 342 and 399

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQB stock. Volume based technical analysis of SP SGQB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQB

DMA (daily moving average) of S P SGQB

DMA period DMA value
5 day DMA 340.67
12 day DMA 359.88
20 day DMA 370.09
35 day DMA 350.31
50 day DMA 319.57
100 day DMA 273.09
150 day DMA 260.23
200 day DMA 256.43

EMA (exponential moving average) of S P SGQB

EMA period EMA current EMA prev EMA prev2
5 day EMA343.73341.06342.51
12 day EMA352.9353.6356.41
20 day EMA353.89354.4356.11
35 day EMA337.42336.74336.66
50 day EMA315.6314.24313.26

SMA (simple moving average) of S P SGQB

SMA period SMA current SMA prev SMA prev2
5 day SMA340.67338.86343.23
12 day SMA359.88365.64369.42
20 day SMA370.09370.27371.65
35 day SMA350.31347.61345.22
50 day SMA319.57317.56315.62
100 day SMA273.09271.9270.85
150 day SMA260.23259.5258.83
200 day SMA256.43255.89255.41

Videos related to: SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top