ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 309.64 and 333.39

Intraday Target 1290.41
Intraday Target 2305.11
Intraday Target 3314.16
Intraday Target 4328.86
Intraday Target 5337.91

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 March 2026 319.81 (6.8%) 299.46 299.46 - 323.21 0 times
Wed 04 March 2026 299.46 (0.2%) 298.87 293.23 - 311.97 0 times
Tue 03 March 2026 298.87 (5.26%) 281.94 281.84 - 311.42 0 times
Mon 02 March 2026 283.93 (8.53%) 261.61 261.61 - 291.21 0 times
Fri 27 February 2026 261.61 (2.42%) 255.43 253.66 - 263.94 0 times
Thu 26 February 2026 255.43 (0.33%) 254.59 249.14 - 260.28 0 times
Wed 25 February 2026 254.59 (0.01%) 254.56 252.87 - 257.67 0 times
Tue 24 February 2026 254.56 (-0.93%) 256.95 254.31 - 259.42 0 times
Mon 23 February 2026 256.95 (0.17%) 256.51 253.08 - 259.89 0 times
Fri 20 February 2026 256.51 (0.04%) 256.42 254.79 - 258.81 0 times
Thu 19 February 2026 256.42 (2.35%) 250.53 250.28 - 257.17 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQB are 290.71 and 352.31

Weekly Target 1239.94
Weekly Target 2279.88
Weekly Target 3301.54333333333
Weekly Target 4341.48
Weekly Target 5363.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 March 2026 319.81 (22.25%) 261.61 261.61 - 323.21 0 times
Fri 27 February 2026 261.61 (1.99%) 256.51 249.14 - 263.94 0 times
Fri 20 February 2026 256.51 (6.42%) 241.04 238.09 - 258.81 0 times
Fri 13 February 2026 241.04 (0%) 240.88 238.54 - 242.26 0 times
Fri 13 February 2026 241.04 (-1.2%) 243.88 238.54 - 251.65 0 times
Fri 06 February 2026 243.96 (-2.57%) 250.40 233.93 - 250.40 0 times
Fri 30 January 2026 250.40 (6.89%) 234.25 230.94 - 253.28 0 times
Fri 23 January 2026 234.25 (2.97%) 227.50 225.36 - 235.07 0 times
Fri 16 January 2026 227.50 (1.17%) 224.68 222.36 - 235.99 0 times
Fri 09 January 2026 224.87 (3.39%) 217.50 213.33 - 227.12 0 times
Fri 02 January 2026 217.50 (0.53%) 216.36 215.35 - 222.03 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQB are 290.71 and 352.31

Monthly Target 1239.94
Monthly Target 2279.88
Monthly Target 3301.54333333333
Monthly Target 4341.48
Monthly Target 5363.14

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 319.81 (22.25%) 261.61 261.61 - 323.21 0 times
Fri 27 February 2026 261.61 (4.48%) 250.40 233.93 - 263.94 0 times
Fri 30 January 2026 250.40 (14.65%) 218.41 213.33 - 253.28 0 times
Wed 31 December 2025 218.41 (-3.57%) 226.49 210.90 - 232.24 0 times
Fri 28 November 2025 226.49 (-3.93%) 236.50 221.54 - 239.74 0 times
Fri 31 October 2025 235.76 (-1.1%) 238.39 215.20 - 240.25 0 times
Tue 30 September 2025 238.39 (-1.47%) 241.95 234.56 - 252.18 0 times
Fri 29 August 2025 241.95 (-6.5%) 258.78 231.85 - 259.71 0 times
Thu 31 July 2025 258.78 (6.51%) 242.97 241.47 - 262.77 0 times
Mon 30 June 2025 242.97 (7.46%) 226.11 226.11 - 282.53 0 times
Fri 30 May 2025 226.11 (2.52%) 220.56 212.16 - 237.81 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQB are 266.57 and 376.45

Yearly Target 1175.57
Yearly Target 2247.69
Yearly Target 3285.45
Yearly Target 4357.57
Yearly Target 5395.33

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 319.81 (46.43%) 218.41 213.33 - 323.21 0 times
Wed 31 December 2025 218.41 (-14.34%) 270.27 208.60 - 289.23 0 times
Tue 26 November 2024 254.98 (-6.09%) 271.51 240.43 - 326.00 0 times
Fri 29 December 2023 271.51 (-9.5%) 286.40 253.13 - 347.75 0 times
Wed 21 December 2022 300.00 (9.57%) 273.80 271.14 - 473.69 0 times
Fri 31 December 2021 273.80 (54.07%) 177.71 173.69 - 306.17 0 times
Thu 31 December 2020 177.71 (-22.05%) 227.98 55.50 - 243.05 0 times
Tue 31 December 2019 227.98 (27.7%) 178.53 174.28 - 251.98 0 times
Mon 31 December 2018 178.53 (-21.14%) 229.11 168.17 - 289.61 0 times
Wed 27 December 2017 226.39 (13.47%) 190.55 157.91 - 227.80 0 times
Fri 30 December 2016 199.52 (0%) 177.05 146.33 - 201.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 277.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGQB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGQB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.18

Munafa value: 100 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 260 and price is deviating by 23 points

Upper Bollinger band is at 304 and lower is at 216, while middle bands are at 238 and 282

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQB stock. Volume based technical analysis of SP SGQB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQB

DMA (daily moving average) of S P SGQB

DMA period DMA value
5 day DMA 292.74
12 day DMA 270.72
20 day DMA 259.74
35 day DMA 250.28
50 day DMA 241.74
100 day DMA 234.55
150 day DMA 236.74
200 day DMA 238.6

EMA (exponential moving average) of S P SGQB

EMA period EMA current EMA prev EMA prev2
5 day EMA296.2284.39276.86
12 day EMA277.08269.31263.83
20 day EMA266.27260.64256.56
35 day EMA253.84249.96247.05
50 day EMA244.82241.76239.41

SMA (simple moving average) of S P SGQB

SMA period SMA current SMA prev SMA prev2
5 day SMA292.74279.86270.89
12 day SMA270.72264.08259.22
20 day SMA259.74255.86253.3
35 day SMA250.28247.86245.93
50 day SMA241.74239.76238.08
100 day SMA234.55233.68233.06
150 day SMA236.74236.33236.01
200 day SMA238.6238.19237.85

Videos related to: SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top