ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 400.65 and 412.44

Intraday Target 1397.48
Intraday Target 2403.81
Intraday Target 3409.27333333333
Intraday Target 4415.6
Intraday Target 5421.06

Daily price and volume S P

Date Closing Open Range Volume
Thu 29 October 2026 410.13 (-1.11%) 414.74 402.95 - 414.74 0 times
Wed 28 October 2026 414.74 (2.01%) 406.55 406.11 - 417.58 0 times
Tue 27 October 2026 406.55 (-1.96%) 414.66 405.60 - 418.05 0 times
Mon 26 October 2026 414.66 (-0.72%) 416.04 408.76 - 419.79 0 times
Fri 23 October 2026 417.65 (2.9%) 405.87 405.00 - 419.71 0 times
Thu 22 October 2026 405.87 (2.63%) 395.48 395.48 - 408.35 0 times
Wed 21 October 2026 395.48 (-0.76%) 398.52 393.38 - 408.48 0 times
Tue 20 October 2026 398.52 (-0.74%) 401.49 389.74 - 410.08 0 times
Mon 19 October 2026 401.49 (-0.16%) 402.13 393.15 - 405.23 0 times
Fri 16 October 2026 402.13 (2.23%) 393.34 388.32 - 402.81 0 times
Thu 15 October 2026 393.34 (0.31%) 392.13 385.50 - 394.69 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQB are 398.12 and 414.96

Weekly Target 1394.12
Weekly Target 2402.12
Weekly Target 3410.95666666667
Weekly Target 4418.96
Weekly Target 5427.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 29 October 2026 410.13 (-1.8%) 416.04 402.95 - 419.79 0 times
Fri 23 October 2026 417.65 (3.86%) 402.13 389.74 - 419.71 0 times
Fri 16 October 2026 402.13 (3.94%) 384.85 374.89 - 402.81 0 times
Fri 09 October 2026 386.88 (1.23%) 382.19 366.43 - 394.96 0 times
Fri 02 October 2026 382.19 (0.55%) 381.65 369.93 - 394.30 0 times
Fri 25 September 2026 380.11 (-3.16%) 392.53 368.22 - 399.40 0 times
Fri 18 September 2026 392.53 (-0.23%) 389.67 386.41 - 409.80 0 times
Fri 11 September 2026 393.42 (5.01%) 371.67 371.67 - 408.62 0 times
Fri 04 September 2026 374.66 (8.67%) 344.76 344.76 - 380.63 0 times
Fri 28 August 2026 344.76 (-3.96%) 357.89 327.98 - 357.89 0 times
Fri 21 August 2026 358.98 (6.63%) 336.67 334.66 - 360.29 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQB are 388.28 and 441.64

Monthly Target 1345.42
Monthly Target 2377.78
Monthly Target 3398.78333333333
Monthly Target 4431.14
Monthly Target 5452.14

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 29 October 2026 410.13 (7.56%) 380.98 366.43 - 419.79 0 times
Wed 30 September 2026 381.32 (7.28%) 355.21 355.21 - 409.80 0 times
Mon 31 August 2026 355.43 (2.81%) 345.72 305.34 - 360.29 0 times
Fri 31 July 2026 345.72 (22.4%) 282.46 274.39 - 371.67 0 times
Tue 30 June 2026 282.46 (-16.55%) 338.49 275.67 - 371.81 0 times
Fri 29 May 2026 338.49 (-17.06%) 408.10 335.81 - 417.91 0 times
Thu 30 April 2026 408.10 (3.81%) 391.50 309.64 - 433.64 0 times
Tue 31 March 2026 393.12 (50.27%) 261.61 261.61 - 428.97 0 times
Fri 27 February 2026 261.61 (4.48%) 250.40 233.93 - 263.94 0 times
Fri 30 January 2026 250.40 (14.65%) 218.41 213.33 - 253.28 0 times
Wed 31 December 2025 218.41 (-3.57%) 226.49 210.90 - 232.24 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQB are 311.73 and 532.04

Yearly Target 1132.06
Yearly Target 2271.09
Yearly Target 3352.36666666667
Yearly Target 4491.4
Yearly Target 5572.68

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 29 October 2026 410.13 (87.78%) 218.41 213.33 - 433.64 0 times
Wed 31 December 2025 218.41 (-14.34%) 270.27 208.60 - 289.23 0 times
Tue 26 November 2024 254.98 (-6.09%) 271.51 240.43 - 326.00 0 times
Fri 29 December 2023 271.51 (-9.5%) 286.40 253.13 - 347.75 0 times
Wed 21 December 2022 300.00 (9.57%) 273.80 271.14 - 473.69 0 times
Fri 31 December 2021 273.80 (54.07%) 177.71 173.69 - 306.17 0 times
Thu 31 December 2020 177.71 (-22.05%) 227.98 55.50 - 243.05 0 times
Tue 31 December 2019 227.98 (27.7%) 178.53 174.28 - 251.98 0 times
Mon 31 December 2018 178.53 (-21.14%) 229.11 168.17 - 289.61 0 times
Wed 27 December 2017 226.39 (13.47%) 190.55 157.91 - 227.80 0 times
Fri 30 December 2016 199.52 (0%) 176.63 158.13 - 201.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 404.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGQB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 397 and price is deviating by 13 points

Upper Bollinger band is at 422 and lower is at 372, while middle bands are at 384 and 409

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQB stock. Volume based technical analysis of SP SGQB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQB

DMA (daily moving average) of S P SGQB

DMA period DMA value
5 day DMA 412.75
12 day DMA 404.39
20 day DMA 396.25
35 day DMA 392.5
50 day DMA 383.82
100 day DMA 353.07
150 day DMA 360.24
200 day DMA 336.32

EMA (exponential moving average) of S P SGQB

EMA period EMA current EMA prev EMA prev2
5 day EMA410.2410.24407.99
12 day EMA404.76403.78401.79
20 day EMA399.32398.18396.44
35 day EMA390.7389.56388.08
50 day EMA383.32382.23380.9

SMA (simple moving average) of S P SGQB

SMA period SMA current SMA prev SMA prev2
5 day SMA412.75411.89408.04
12 day SMA404.39402.79400.72
20 day SMA396.25395.25393.58
35 day SMA392.5392.38391.57
50 day SMA383.82382.6381.28
100 day SMA353.07352.65352.09
150 day SMA360.24359.86359.53
200 day SMA336.32335.38334.39

Videos related to: SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top