ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 220.7 and 222.79

Intraday Target 1220.24
Intraday Target 2221.16
Intraday Target 3222.32666666667
Intraday Target 4223.25
Intraday Target 5224.42

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 December 2025 222.09 (-0.01%) 222.12 221.40 - 223.49 0 times
Tue 23 December 2025 222.12 (0.72%) 220.54 219.80 - 222.42 0 times
Mon 22 December 2025 220.54 (2.35%) 215.47 215.47 - 221.24 0 times
Fri 19 December 2025 215.47 (0.58%) 214.23 212.84 - 216.12 0 times
Thu 18 December 2025 214.23 (0.15%) 213.91 213.53 - 217.42 0 times
Wed 17 December 2025 213.91 (1.15%) 211.48 211.48 - 216.41 0 times
Tue 16 December 2025 211.48 (-2.66%) 217.26 210.90 - 217.26 0 times
Mon 15 December 2025 217.26 (-0.94%) 219.33 215.90 - 220.72 0 times
Fri 12 December 2025 219.33 (-0.43%) 220.28 218.45 - 222.58 0 times
Thu 11 December 2025 220.28 (-1.91%) 223.65 218.47 - 225.12 0 times
Wed 10 December 2025 224.56 (0.56%) 223.14 221.42 - 224.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQB are 218.78 and 226.8

Weekly Target 1212.33
Weekly Target 2217.21
Weekly Target 3220.35
Weekly Target 4225.23
Weekly Target 5228.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 December 2025 222.09 (3.07%) 215.47 215.47 - 223.49 0 times
Fri 19 December 2025 215.47 (-1.76%) 219.33 210.90 - 220.72 0 times
Fri 12 December 2025 219.33 (-4.99%) 230.56 218.45 - 231.37 0 times
Fri 05 December 2025 230.85 (1.93%) 226.49 225.14 - 232.24 0 times
Fri 28 November 2025 226.49 (0.08%) 226.32 221.54 - 230.23 0 times
Fri 21 November 2025 226.32 (-3.66%) 234.92 224.07 - 238.90 0 times
Fri 14 November 2025 234.92 (0.33%) 233.70 228.06 - 239.74 0 times
Fri 07 November 2025 234.15 (-0.68%) 236.50 231.65 - 237.99 0 times
Fri 31 October 2025 235.76 (-0.39%) 236.69 230.53 - 239.01 0 times
Fri 24 October 2025 236.69 (7.84%) 219.48 215.96 - 239.29 0 times
Fri 17 October 2025 219.48 (-2.11%) 223.78 215.20 - 228.02 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQB are 205.83 and 227.17

Monthly Target 1200.4
Monthly Target 2211.25
Monthly Target 3221.74333333333
Monthly Target 4232.59
Monthly Target 5243.08

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 December 2025 222.09 (-1.94%) 226.49 210.90 - 232.24 0 times
Fri 28 November 2025 226.49 (-3.93%) 236.50 221.54 - 239.74 0 times
Fri 31 October 2025 235.76 (-1.1%) 238.39 215.20 - 240.25 0 times
Tue 30 September 2025 238.39 (-1.47%) 241.95 234.56 - 252.18 0 times
Fri 29 August 2025 241.95 (-6.5%) 258.78 231.85 - 259.71 0 times
Thu 31 July 2025 258.78 (6.51%) 242.97 241.47 - 262.77 0 times
Mon 30 June 2025 242.97 (7.46%) 226.11 226.11 - 282.53 0 times
Fri 30 May 2025 226.11 (2.52%) 220.56 212.16 - 237.81 0 times
Wed 30 April 2025 220.56 (-16.85%) 265.27 208.60 - 267.31 0 times
Mon 31 March 2025 265.27 (2.1%) 259.81 243.06 - 265.73 0 times
Fri 28 February 2025 259.81 (-3.02%) 267.89 255.71 - 275.53 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQB are 175.03 and 255.66

Yearly Target 1159.34
Yearly Target 2190.72
Yearly Target 3239.97333333333
Yearly Target 4271.35
Yearly Target 5320.6

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 24 December 2025 222.09 (-12.9%) 270.27 208.60 - 289.23 0 times
Tue 26 November 2024 254.98 (-6.09%) 271.51 240.43 - 326.00 0 times
Fri 29 December 2023 271.51 (-9.5%) 286.40 253.13 - 347.75 0 times
Wed 21 December 2022 300.00 (9.57%) 273.80 271.14 - 473.69 0 times
Fri 31 December 2021 273.80 (54.07%) 177.71 173.69 - 306.17 0 times
Thu 31 December 2020 177.71 (-22.05%) 227.98 55.50 - 243.05 0 times
Tue 31 December 2019 227.98 (27.7%) 178.53 174.28 - 251.98 0 times
Mon 31 December 2018 178.53 (-21.14%) 229.11 168.17 - 289.61 0 times
Wed 27 December 2017 226.39 (13.47%) 190.55 157.91 - 227.80 0 times
Fri 30 December 2016 199.52 (0%) 177.05 146.33 - 201.59 0 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 220.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGQB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.1

Munafa value: 60 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 6 points

Upper Bollinger band is at 234 and lower is at 212, while middle bands are at 217 and 228

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQB stock. Volume based technical analysis of SP SGQB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQB

DMA (daily moving average) of S P SGQB

DMA period DMA value
5 day DMA 218.89
12 day DMA 218.72
20 day DMA 222.28
35 day DMA 226.61
50 day DMA 227.22
100 day DMA 233.47
150 day DMA 237.36
200 day DMA 238.22

EMA (exponential moving average) of S P SGQB

EMA period EMA current EMA prev EMA prev2
5 day EMA219.94218.87217.25
12 day EMA220.1219.74219.31
20 day EMA221.81221.78221.74
35 day EMA224.12224.24224.36
50 day EMA226.74226.93227.13

SMA (simple moving average) of S P SGQB

SMA period SMA current SMA prev SMA prev2
5 day SMA218.89217.25215.13
12 day SMA218.72219.03219.76
20 day SMA222.28222.4222.69
35 day SMA226.61227227.39
50 day SMA227.22227.31227.35
100 day SMA233.47233.84234.23
150 day SMA237.36237.45237.56
200 day SMA238.22238.4238.61

Videos related to: SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top