ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 346.88 and 372.75

Intraday Target 1326.83
Intraday Target 2341.05
Intraday Target 3352.70333333333
Intraday Target 4366.92
Intraday Target 5378.57

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 355.26 (4.95%) 338.49 338.49 - 364.36 0 times
Fri 29 May 2026 338.49 (-1.78%) 344.64 335.81 - 345.34 0 times
Thu 28 May 2026 344.64 (0.28%) 343.69 338.90 - 356.04 0 times
Wed 27 May 2026 343.69 (-4.44%) 359.66 340.17 - 359.66 0 times
Tue 26 May 2026 359.66 (-3.57%) 372.96 352.90 - 372.96 0 times
Fri 22 May 2026 372.96 (-0.44%) 372.34 366.87 - 381.03 0 times
Thu 21 May 2026 374.60 (-1.09%) 378.72 370.32 - 391.94 0 times
Wed 20 May 2026 378.72 (-5.12%) 399.14 374.56 - 400.53 0 times
Tue 19 May 2026 399.14 (-0.48%) 401.06 392.26 - 401.06 0 times
Mon 18 May 2026 401.06 (2.79%) 390.18 383.51 - 403.17 0 times
Fri 15 May 2026 390.18 (3.78%) 375.98 375.98 - 391.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQB are 346.88 and 372.75

Weekly Target 1326.83
Weekly Target 2341.05
Weekly Target 3352.70333333333
Weekly Target 4366.92
Weekly Target 5378.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 355.26 (4.95%) 338.49 338.49 - 364.36 0 times
Fri 29 May 2026 338.49 (-9.24%) 372.96 335.81 - 372.96 0 times
Fri 22 May 2026 372.96 (-4.41%) 390.18 366.87 - 403.17 0 times
Fri 15 May 2026 390.18 (5.18%) 367.85 367.85 - 391.14 0 times
Fri 08 May 2026 370.96 (-7.04%) 399.05 352.10 - 417.91 0 times
Fri 01 May 2026 399.05 (7.74%) 370.39 370.39 - 426.52 0 times
Fri 24 April 2026 370.39 (15.04%) 321.96 321.96 - 380.99 0 times
Fri 17 April 2026 321.96 (-8.13%) 346.93 309.64 - 374.48 0 times
Fri 10 April 2026 350.47 (-16.2%) 418.23 344.33 - 433.64 0 times
Thu 02 April 2026 418.23 (7.13%) 390.38 372.36 - 427.06 0 times
Fri 27 March 2026 390.38 (6.75%) 389.81 341.18 - 402.14 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQB are 346.88 and 372.75

Monthly Target 1326.83
Monthly Target 2341.05
Monthly Target 3352.70333333333
Monthly Target 4366.92
Monthly Target 5378.57

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 355.26 (4.95%) 338.49 338.49 - 364.36 0 times
Fri 29 May 2026 338.49 (-17.06%) 408.10 335.81 - 417.91 0 times
Thu 30 April 2026 408.10 (3.81%) 391.50 309.64 - 433.64 0 times
Tue 31 March 2026 393.12 (50.27%) 261.61 261.61 - 428.97 0 times
Fri 27 February 2026 261.61 (4.48%) 250.40 233.93 - 263.94 0 times
Fri 30 January 2026 250.40 (14.65%) 218.41 213.33 - 253.28 0 times
Wed 31 December 2025 218.41 (-3.57%) 226.49 210.90 - 232.24 0 times
Fri 28 November 2025 226.49 (-3.93%) 236.50 221.54 - 239.74 0 times
Fri 31 October 2025 235.76 (-1.1%) 238.39 215.20 - 240.25 0 times
Tue 30 September 2025 238.39 (-1.47%) 241.95 234.56 - 252.18 0 times
Fri 29 August 2025 241.95 (-6.5%) 258.78 231.85 - 259.71 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQB are 284.3 and 504.61

Yearly Target 1113.77
Yearly Target 2234.51
Yearly Target 3334.07666666667
Yearly Target 4454.82
Yearly Target 5554.39

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 355.26 (62.66%) 218.41 213.33 - 433.64 0 times
Wed 31 December 2025 218.41 (-14.34%) 270.27 208.60 - 289.23 0 times
Tue 26 November 2024 254.98 (-6.09%) 271.51 240.43 - 326.00 0 times
Fri 29 December 2023 271.51 (-9.5%) 286.40 253.13 - 347.75 0 times
Wed 21 December 2022 300.00 (9.57%) 273.80 271.14 - 473.69 0 times
Fri 31 December 2021 273.80 (54.07%) 177.71 173.69 - 306.17 0 times
Thu 31 December 2020 177.71 (-22.05%) 227.98 55.50 - 243.05 0 times
Tue 31 December 2019 227.98 (27.7%) 178.53 174.28 - 251.98 0 times
Mon 31 December 2018 178.53 (-21.14%) 229.11 168.17 - 289.61 0 times
Wed 27 December 2017 226.39 (13.47%) 190.55 157.91 - 227.80 0 times
Fri 30 December 2016 199.52 (0%) 177.05 146.33 - 201.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 363.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGQB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 376 and price is deviating by 21 points

Upper Bollinger band is at 416 and lower is at 336, while middle bands are at 356 and 396

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQB stock. Volume based technical analysis of SP SGQB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQB

DMA (daily moving average) of S P SGQB

DMA period DMA value
5 day DMA 348.35
12 day DMA 369.53
20 day DMA 375.6
35 day DMA 371.56
50 day DMA 374.43
100 day DMA 316.69
150 day DMA 286.82
200 day DMA 274.56

EMA (exponential moving average) of S P SGQB

EMA period EMA current EMA prev EMA prev2
5 day EMA352.35350.9357.11
12 day EMA363.02364.43369.15
20 day EMA368.39369.77373.06
35 day EMA370.44371.33373.26
50 day EMA369.4369.98371.26

SMA (simple moving average) of S P SGQB

SMA period SMA current SMA prev SMA prev2
5 day SMA348.35351.89359.11
12 day SMA369.53371.44375.63
20 day SMA375.6377.79381.27
35 day SMA371.56371.43372.1
50 day SMA374.43374.4374.93
100 day SMA316.69315.33314.14
150 day SMA286.82285.92285.12
200 day SMA274.56274273.53

Videos related to: SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top