ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 245.2 and 256.61

Intraday Target 1235.81
Intraday Target 2243.17
Intraday Target 3247.22
Intraday Target 4254.58
Intraday Target 5258.63

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 250.53 (4.33%) 240.14 239.86 - 251.27 0 times
Tue 17 February 2026 240.14 (-0.37%) 241.04 238.09 - 245.86 0 times
Fri 13 February 2026 241.04 (0%) 240.88 238.54 - 242.26 0 times
Fri 13 February 2026 241.04 (0.07%) 240.88 238.54 - 242.26 0 times
Thu 12 February 2026 240.88 (-2.73%) 247.60 239.65 - 248.82 0 times
Wed 11 February 2026 247.65 (1.13%) 244.85 244.85 - 251.65 0 times
Tue 10 February 2026 244.88 (-0.67%) 246.49 243.93 - 247.49 0 times
Mon 09 February 2026 246.52 (1.05%) 243.88 240.47 - 248.01 0 times
Fri 06 February 2026 243.96 (0.73%) 242.11 238.76 - 246.91 0 times
Thu 05 February 2026 242.18 (-2.45%) 248.27 240.19 - 248.27 0 times
Wed 04 February 2026 248.27 (2.78%) 241.56 240.83 - 249.01 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQB are 244.31 and 257.49

Weekly Target 1233.45
Weekly Target 2241.99
Weekly Target 3246.63
Weekly Target 4255.17
Weekly Target 5259.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 250.53 (3.94%) 241.04 238.09 - 251.27 0 times
Fri 13 February 2026 241.04 (0%) 240.88 238.54 - 242.26 0 times
Fri 13 February 2026 241.04 (-1.2%) 243.88 238.54 - 251.65 0 times
Fri 06 February 2026 243.96 (-2.57%) 250.40 233.93 - 250.40 0 times
Fri 30 January 2026 250.40 (6.89%) 234.25 230.94 - 253.28 0 times
Fri 23 January 2026 234.25 (2.97%) 227.50 225.36 - 235.07 0 times
Fri 16 January 2026 227.50 (1.17%) 224.68 222.36 - 235.99 0 times
Fri 09 January 2026 224.87 (3.39%) 217.50 213.33 - 227.12 0 times
Fri 02 January 2026 217.50 (0.53%) 216.36 215.35 - 222.03 0 times
Fri 26 December 2025 216.36 (0.41%) 215.47 215.47 - 223.53 0 times
Fri 19 December 2025 215.47 (-1.76%) 219.33 210.90 - 220.72 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQB are 242.23 and 259.95

Monthly Target 1227.65
Monthly Target 2239.09
Monthly Target 3245.37
Monthly Target 4256.81
Monthly Target 5263.09

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 250.53 (0.05%) 250.40 233.93 - 251.65 0 times
Fri 30 January 2026 250.40 (14.65%) 218.41 213.33 - 253.28 0 times
Wed 31 December 2025 218.41 (-3.57%) 226.49 210.90 - 232.24 0 times
Fri 28 November 2025 226.49 (-3.93%) 236.50 221.54 - 239.74 0 times
Fri 31 October 2025 235.76 (-1.1%) 238.39 215.20 - 240.25 0 times
Tue 30 September 2025 238.39 (-1.47%) 241.95 234.56 - 252.18 0 times
Fri 29 August 2025 241.95 (-6.5%) 258.78 231.85 - 259.71 0 times
Thu 31 July 2025 258.78 (6.51%) 242.97 241.47 - 262.77 0 times
Mon 30 June 2025 242.97 (7.46%) 226.11 226.11 - 282.53 0 times
Fri 30 May 2025 226.11 (2.52%) 220.56 212.16 - 237.81 0 times
Wed 30 April 2025 220.56 (-16.85%) 265.27 208.60 - 267.31 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQB are 231.93 and 271.88

Yearly Target 1199.1
Yearly Target 2224.81
Yearly Target 3239.04666666667
Yearly Target 4264.76
Yearly Target 5279

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 250.53 (14.71%) 218.41 213.33 - 253.28 0 times
Wed 31 December 2025 218.41 (-14.34%) 270.27 208.60 - 289.23 0 times
Tue 26 November 2024 254.98 (-6.09%) 271.51 240.43 - 326.00 0 times
Fri 29 December 2023 271.51 (-9.5%) 286.40 253.13 - 347.75 0 times
Wed 21 December 2022 300.00 (9.57%) 273.80 271.14 - 473.69 0 times
Fri 31 December 2021 273.80 (54.07%) 177.71 173.69 - 306.17 0 times
Thu 31 December 2020 177.71 (-22.05%) 227.98 55.50 - 243.05 0 times
Tue 31 December 2019 227.98 (27.7%) 178.53 174.28 - 251.98 0 times
Mon 31 December 2018 178.53 (-21.14%) 229.11 168.17 - 289.61 0 times
Wed 27 December 2017 226.39 (13.47%) 190.55 157.91 - 227.80 0 times
Fri 30 December 2016 199.52 (0%) 177.05 146.33 - 201.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 243.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGQB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGQB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.51

Munafa value: 100 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 243 and price is deviating by 6 points

Upper Bollinger band is at 254 and lower is at 231, while middle bands are at 237 and 248

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQB stock. Volume based technical analysis of SP SGQB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQB

DMA (daily moving average) of S P SGQB

DMA period DMA value
5 day DMA 242.73
12 day DMA 244.05
20 day DMA 242.18
35 day DMA 234.52
50 day DMA 229.91
100 day DMA 230.9
150 day DMA 235.05
200 day DMA 236.01

EMA (exponential moving average) of S P SGQB

EMA period EMA current EMA prev EMA prev2
5 day EMA244.6241.64242.39
12 day EMA243.19241.86242.17
20 day EMA240.92239.91239.89
35 day EMA236.49235.66235.4
50 day EMA231.08230.29229.89

SMA (simple moving average) of S P SGQB

SMA period SMA current SMA prev SMA prev2
5 day SMA242.73242.15243.1
12 day SMA244.05242.98243.84
20 day SMA242.18241.32240.88
35 day SMA234.52233.66232.98
50 day SMA229.91229.51229.28
100 day SMA230.9230.81230.78
150 day SMA235.05235.03235.12
200 day SMA236.01235.89235.86

Videos related to: SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top