ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 294.52 and 337.08

Intraday Target 1285.37
Intraday Target 2303.67
Intraday Target 3327.93333333333
Intraday Target 4346.23
Intraday Target 5370.49

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 321.96 (-8.59%) 352.20 309.64 - 352.20 0 times
Thu 16 April 2026 352.20 (3%) 341.95 339.44 - 353.46 0 times
Wed 15 April 2026 341.95 (0.56%) 340.03 334.59 - 347.98 0 times
Tue 14 April 2026 340.03 (-5.55%) 355.46 339.47 - 355.46 0 times
Mon 13 April 2026 360.00 (2.72%) 346.93 346.93 - 374.48 0 times
Fri 10 April 2026 350.47 (-3.22%) 356.95 349.06 - 363.27 0 times
Thu 09 April 2026 362.12 (1.43%) 352.64 352.64 - 374.46 0 times
Wed 08 April 2026 357.03 (-15.74%) 415.31 344.33 - 415.31 0 times
Tue 07 April 2026 423.71 (0.44%) 421.87 416.67 - 433.64 0 times
Mon 06 April 2026 421.87 (0.87%) 418.23 410.37 - 430.47 0 times
Thu 02 April 2026 418.23 (9.05%) 383.52 375.32 - 427.06 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQB are 283.38 and 348.22

Weekly Target 1270.52
Weekly Target 2296.24
Weekly Target 3335.36
Weekly Target 4361.08
Weekly Target 5400.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 321.96 (-8.13%) 346.93 309.64 - 374.48 0 times
Fri 10 April 2026 350.47 (-16.2%) 418.23 344.33 - 433.64 0 times
Thu 02 April 2026 418.23 (7.13%) 390.38 372.36 - 427.06 0 times
Fri 27 March 2026 390.38 (6.75%) 389.81 341.18 - 402.14 0 times
Tue 17 March 2026 365.71 (0.29%) 364.66 352.27 - 374.55 0 times
Fri 13 March 2026 364.66 (6.43%) 371.98 297.44 - 428.97 0 times
Fri 06 March 2026 342.62 (30.97%) 261.61 261.61 - 347.14 0 times
Fri 27 February 2026 261.61 (1.99%) 256.51 249.14 - 263.94 0 times
Fri 20 February 2026 256.51 (6.42%) 241.04 238.09 - 258.81 0 times
Fri 13 February 2026 241.04 (0%) 240.88 238.54 - 242.26 0 times
Fri 13 February 2026 241.04 (-1.2%) 243.88 238.54 - 251.65 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQB are 253.8 and 377.8

Monthly Target 1231.08
Monthly Target 2276.52
Monthly Target 3355.08
Monthly Target 4400.52
Monthly Target 5479.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 321.96 (-18.1%) 391.50 309.64 - 433.64 0 times
Tue 31 March 2026 393.12 (50.27%) 261.61 261.61 - 428.97 0 times
Fri 27 February 2026 261.61 (4.48%) 250.40 233.93 - 263.94 0 times
Fri 30 January 2026 250.40 (14.65%) 218.41 213.33 - 253.28 0 times
Wed 31 December 2025 218.41 (-3.57%) 226.49 210.90 - 232.24 0 times
Fri 28 November 2025 226.49 (-3.93%) 236.50 221.54 - 239.74 0 times
Fri 31 October 2025 235.76 (-1.1%) 238.39 215.20 - 240.25 0 times
Tue 30 September 2025 238.39 (-1.47%) 241.95 234.56 - 252.18 0 times
Fri 29 August 2025 241.95 (-6.5%) 258.78 231.85 - 259.71 0 times
Thu 31 July 2025 258.78 (6.51%) 242.97 241.47 - 262.77 0 times
Mon 30 June 2025 242.97 (7.46%) 226.11 226.11 - 282.53 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQB are 267.65 and 487.96

Yearly Target 1102.67
Yearly Target 2212.31
Yearly Target 3322.97666666667
Yearly Target 4432.62
Yearly Target 5543.29

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 321.96 (47.41%) 218.41 213.33 - 433.64 0 times
Wed 31 December 2025 218.41 (-14.34%) 270.27 208.60 - 289.23 0 times
Tue 26 November 2024 254.98 (-6.09%) 271.51 240.43 - 326.00 0 times
Fri 29 December 2023 271.51 (-9.5%) 286.40 253.13 - 347.75 0 times
Wed 21 December 2022 300.00 (9.57%) 273.80 271.14 - 473.69 0 times
Fri 31 December 2021 273.80 (54.07%) 177.71 173.69 - 306.17 0 times
Thu 31 December 2020 177.71 (-22.05%) 227.98 55.50 - 243.05 0 times
Tue 31 December 2019 227.98 (27.7%) 178.53 174.28 - 251.98 0 times
Mon 31 December 2018 178.53 (-21.14%) 229.11 168.17 - 289.61 0 times
Wed 27 December 2017 226.39 (13.47%) 190.55 157.91 - 227.80 0 times
Fri 30 December 2016 199.52 (0%) 177.05 146.33 - 201.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 356.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGQB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 372 and price is deviating by 28 points

Upper Bollinger band is at 428 and lower is at 317, while middle bands are at 344 and 400

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQB stock. Volume based technical analysis of SP SGQB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQB

DMA (daily moving average) of S P SGQB

DMA period DMA value
5 day DMA 343.23
12 day DMA 369.42
20 day DMA 371.65
35 day DMA 345.22
50 day DMA 315.62
100 day DMA 270.85
150 day DMA 258.83
200 day DMA 255.41

EMA (exponential moving average) of S P SGQB

EMA period EMA current EMA prev EMA prev2
5 day EMA342.51352.79353.09
12 day EMA356.41362.67364.57
20 day EMA356.12359.71360.5
35 day EMA337.54338.46337.65
50 day EMA312.39312310.36

SMA (simple moving average) of S P SGQB

SMA period SMA current SMA prev SMA prev2
5 day SMA343.23348.93350.91
12 day SMA369.42375.35379.3
20 day SMA371.65373.25373.87
35 day SMA345.22343.36340.63
50 day SMA315.62313.94311.9
100 day SMA270.85270.02268.84
150 day SMA258.83258.26257.53
200 day SMA255.41255.08254.69

Videos related to: SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top