ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 314.8 and 336.76

Intraday Target 1310.47
Intraday Target 2319.13
Intraday Target 3332.42666666667
Intraday Target 4341.09
Intraday Target 5354.39

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 327.80 (-5.18%) 345.72 323.76 - 345.72 0 times
Fri 31 July 2026 345.72 (1%) 342.31 333.97 - 351.06 0 times
Thu 30 July 2026 342.31 (-1.48%) 347.44 339.90 - 351.54 0 times
Wed 29 July 2026 347.44 (6.34%) 326.72 326.72 - 348.86 0 times
Tue 28 July 2026 326.72 (-3.18%) 337.46 322.26 - 337.46 0 times
Mon 27 July 2026 337.46 (-5.28%) 356.28 333.11 - 356.28 0 times
Fri 24 July 2026 356.28 (-3.16%) 367.92 351.97 - 369.07 0 times
Thu 23 July 2026 367.92 (4.99%) 350.44 350.44 - 371.67 0 times
Wed 22 July 2026 350.44 (2.02%) 343.49 343.49 - 354.69 0 times
Tue 21 July 2026 343.49 (1.64%) 337.95 334.72 - 344.90 0 times
Mon 20 July 2026 337.95 (1.03%) 334.50 327.38 - 343.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQB are 314.8 and 336.76

Weekly Target 1310.47
Weekly Target 2319.13
Weekly Target 3332.42666666667
Weekly Target 4341.09
Weekly Target 5354.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 327.80 (-5.18%) 345.72 323.76 - 345.72 0 times
Fri 31 July 2026 345.72 (-2.96%) 356.28 322.26 - 356.28 0 times
Fri 24 July 2026 356.28 (6.51%) 334.50 327.38 - 371.67 0 times
Fri 17 July 2026 334.50 (16.13%) 293.68 293.68 - 335.45 0 times
Tue 07 July 2026 288.05 (3.15%) 279.25 278.24 - 290.85 0 times
Thu 02 July 2026 279.25 (0.48%) 277.92 274.39 - 288.56 0 times
Fri 26 June 2026 277.92 (-6.13%) 296.35 275.67 - 304.67 0 times
Thu 18 June 2026 296.07 (-8.25%) 322.70 286.09 - 322.70 0 times
Fri 12 June 2026 322.70 (-6.9%) 344.95 317.38 - 362.74 0 times
Fri 05 June 2026 346.62 (2.4%) 338.49 338.49 - 371.81 0 times
Fri 29 May 2026 338.49 (-9.24%) 372.96 335.81 - 372.96 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQB are 314.8 and 336.76

Monthly Target 1310.47
Monthly Target 2319.13
Monthly Target 3332.42666666667
Monthly Target 4341.09
Monthly Target 5354.39

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 327.80 (-5.18%) 345.72 323.76 - 345.72 0 times
Fri 31 July 2026 345.72 (22.4%) 282.46 274.39 - 371.67 0 times
Tue 30 June 2026 282.46 (-16.55%) 338.49 275.67 - 371.81 0 times
Fri 29 May 2026 338.49 (-17.06%) 408.10 335.81 - 417.91 0 times
Thu 30 April 2026 408.10 (3.81%) 391.50 309.64 - 433.64 0 times
Tue 31 March 2026 393.12 (50.27%) 261.61 261.61 - 428.97 0 times
Fri 27 February 2026 261.61 (4.48%) 250.40 233.93 - 263.94 0 times
Fri 30 January 2026 250.40 (14.65%) 218.41 213.33 - 253.28 0 times
Wed 31 December 2025 218.41 (-3.57%) 226.49 210.90 - 232.24 0 times
Fri 28 November 2025 226.49 (-3.93%) 236.50 221.54 - 239.74 0 times
Fri 31 October 2025 235.76 (-1.1%) 238.39 215.20 - 240.25 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQB are 270.57 and 490.88

Yearly Target 1104.61
Yearly Target 2216.21
Yearly Target 3324.92333333333
Yearly Target 4436.52
Yearly Target 5545.23

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 327.80 (50.08%) 218.41 213.33 - 433.64 0 times
Wed 31 December 2025 218.41 (-14.34%) 270.27 208.60 - 289.23 0 times
Tue 26 November 2024 254.98 (-6.09%) 271.51 240.43 - 326.00 0 times
Fri 29 December 2023 271.51 (-9.5%) 286.40 253.13 - 347.75 0 times
Wed 21 December 2022 300.00 (9.57%) 273.80 271.14 - 473.69 0 times
Fri 31 December 2021 273.80 (54.07%) 177.71 173.69 - 306.17 0 times
Thu 31 December 2020 177.71 (-22.05%) 227.98 55.50 - 243.05 0 times
Tue 31 December 2019 227.98 (27.7%) 178.53 174.28 - 251.98 0 times
Mon 31 December 2018 178.53 (-21.14%) 229.11 168.17 - 289.61 0 times
Wed 27 December 2017 226.39 (13.47%) 190.55 157.91 - 227.80 0 times
Fri 30 December 2016 199.52 (0%) 177.05 146.33 - 201.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 336.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGQB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 327 and price is deviating by 26 points

Upper Bollinger band is at 378 and lower is at 277, while middle bands are at 302 and 353

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQB stock. Volume based technical analysis of SP SGQB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQB

DMA (daily moving average) of S P SGQB

DMA period DMA value
5 day DMA 338
12 day DMA 343.17
20 day DMA 326.79
35 day DMA 316.19
50 day DMA 330.25
100 day DMA 349.05
150 day DMA 311.32
200 day DMA 290.71

EMA (exponential moving average) of S P SGQB

EMA period EMA current EMA prev EMA prev2
5 day EMA338.26343.49342.37
12 day EMA336.58338.17336.8
20 day EMA332.03332.47331.08
35 day EMA334.68335.09334.46
50 day EMA335.26335.56335.15

SMA (simple moving average) of S P SGQB

SMA period SMA current SMA prev SMA prev2
5 day SMA338339.93342.04
12 day SMA343.17342.82340.98
20 day SMA326.79324.53321.46
35 day SMA316.19316.8316.82
50 day SMA330.25331.5332.1
100 day SMA349.05348.62347.77
150 day SMA311.32310.54309.69
200 day SMA290.71290.23289.68

Videos related to: SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top