ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 342.86 and 353.3

Intraday Target 1340.91
Intraday Target 2344.81
Intraday Target 3351.35
Intraday Target 4355.25
Intraday Target 5361.79

Daily price and volume S P

Date Closing Open Range Volume
Mon 24 August 2026 348.71 (-2.86%) 357.89 347.45 - 357.89 0 times
Fri 21 August 2026 358.98 (0.63%) 356.75 353.50 - 360.29 0 times
Thu 20 August 2026 356.75 (2.09%) 349.44 347.98 - 358.83 0 times
Wed 19 August 2026 349.44 (0.23%) 348.65 345.78 - 353.58 0 times
Tue 18 August 2026 348.65 (0.67%) 346.33 346.33 - 351.36 0 times
Mon 17 August 2026 346.33 (2.87%) 336.67 334.66 - 347.24 0 times
Fri 14 August 2026 336.67 (1.05%) 333.16 329.93 - 337.65 0 times
Thu 13 August 2026 333.16 (-2.07%) 338.23 328.96 - 338.25 0 times
Wed 12 August 2026 340.20 (0.09%) 337.84 335.68 - 342.74 0 times
Tue 11 August 2026 339.88 (0.64%) 336.92 332.87 - 345.22 0 times
Mon 10 August 2026 337.72 (4.63%) 321.12 320.68 - 339.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQB are 342.86 and 353.3

Weekly Target 1340.91
Weekly Target 2344.81
Weekly Target 3351.35
Weekly Target 4355.25
Weekly Target 5361.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 24 August 2026 348.71 (-2.86%) 357.89 347.45 - 357.89 0 times
Fri 21 August 2026 358.98 (6.63%) 336.67 334.66 - 360.29 0 times
Fri 14 August 2026 336.67 (4.3%) 321.12 320.68 - 345.22 0 times
Fri 07 August 2026 322.78 (-6.64%) 345.72 305.34 - 345.72 0 times
Fri 31 July 2026 345.72 (-2.96%) 356.28 322.26 - 356.28 0 times
Fri 24 July 2026 356.28 (6.51%) 334.50 327.38 - 371.67 0 times
Fri 17 July 2026 334.50 (16.13%) 293.68 293.68 - 335.45 0 times
Tue 07 July 2026 288.05 (3.15%) 279.25 278.24 - 290.85 0 times
Thu 02 July 2026 279.25 (0.48%) 277.92 274.39 - 288.56 0 times
Fri 26 June 2026 277.92 (-6.13%) 296.35 275.67 - 304.67 0 times
Thu 18 June 2026 296.07 (-8.25%) 322.70 286.09 - 322.70 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQB are 327.03 and 381.98

Monthly Target 1283.16
Monthly Target 2315.94
Monthly Target 3338.11333333333
Monthly Target 4370.89
Monthly Target 5393.06

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 24 August 2026 348.71 (0.86%) 345.72 305.34 - 360.29 0 times
Fri 31 July 2026 345.72 (22.4%) 282.46 274.39 - 371.67 0 times
Tue 30 June 2026 282.46 (-16.55%) 338.49 275.67 - 371.81 0 times
Fri 29 May 2026 338.49 (-17.06%) 408.10 335.81 - 417.91 0 times
Thu 30 April 2026 408.10 (3.81%) 391.50 309.64 - 433.64 0 times
Tue 31 March 2026 393.12 (50.27%) 261.61 261.61 - 428.97 0 times
Fri 27 February 2026 261.61 (4.48%) 250.40 233.93 - 263.94 0 times
Fri 30 January 2026 250.40 (14.65%) 218.41 213.33 - 253.28 0 times
Wed 31 December 2025 218.41 (-3.57%) 226.49 210.90 - 232.24 0 times
Fri 28 November 2025 226.49 (-3.93%) 236.50 221.54 - 239.74 0 times
Fri 31 October 2025 235.76 (-1.1%) 238.39 215.20 - 240.25 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQB are 281.02 and 501.33

Yearly Target 1111.58
Yearly Target 2230.15
Yearly Target 3331.89333333333
Yearly Target 4450.46
Yearly Target 5552.2

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 24 August 2026 348.71 (59.66%) 218.41 213.33 - 433.64 0 times
Wed 31 December 2025 218.41 (-14.34%) 270.27 208.60 - 289.23 0 times
Tue 26 November 2024 254.98 (-6.09%) 271.51 240.43 - 326.00 0 times
Fri 29 December 2023 271.51 (-9.5%) 286.40 253.13 - 347.75 0 times
Wed 21 December 2022 300.00 (9.57%) 273.80 271.14 - 473.69 0 times
Fri 31 December 2021 273.80 (54.07%) 177.71 173.69 - 306.17 0 times
Thu 31 December 2020 177.71 (-22.05%) 227.98 55.50 - 243.05 0 times
Tue 31 December 2019 227.98 (27.7%) 178.53 174.28 - 251.98 0 times
Mon 31 December 2018 178.53 (-21.14%) 229.11 168.17 - 289.61 0 times
Wed 27 December 2017 226.39 (13.47%) 190.55 157.91 - 227.80 0 times
Fri 30 December 2016 199.52 (0%) 177.05 146.33 - 201.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 345.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGQB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 338 and price is deviating by 14 points

Upper Bollinger band is at 365 and lower is at 311, while middle bands are at 325 and 352

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQB stock. Volume based technical analysis of SP SGQB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQB

DMA (daily moving average) of S P SGQB

DMA period DMA value
5 day DMA 352.51
12 day DMA 343.27
20 day DMA 337.65
35 day DMA 331.39
50 day DMA 322.59
100 day DMA 348.12
150 day DMA 323.25
200 day DMA 298.97

EMA (exponential moving average) of S P SGQB

EMA period EMA current EMA prev EMA prev2
5 day EMA350.94352.05348.59
12 day EMA345.04344.37341.72
20 day EMA340.64339.79337.77
35 day EMA333.43332.53330.97
50 day EMA328.27327.44326.15

SMA (simple moving average) of S P SGQB

SMA period SMA current SMA prev SMA prev2
5 day SMA352.51352.03347.57
12 day SMA343.27340.94336.98
20 day SMA337.65337.08336.95
35 day SMA331.39329.5327.37
50 day SMA322.59322.6322.35
100 day SMA348.12348.39348.35
150 day SMA323.25322.39321.42
200 day SMA298.97298.41297.8

Videos related to: SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top