ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 391.31 and 406.09

Intraday Target 1380.91
Intraday Target 2386.92
Intraday Target 3395.68666666667
Intraday Target 4401.7
Intraday Target 5410.47

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 September 2026 392.94 (-0.12%) 389.67 389.67 - 404.45 0 times
Fri 11 September 2026 393.42 (-3.07%) 402.11 389.90 - 408.62 0 times
Thu 10 September 2026 405.88 (5.08%) 383.16 379.28 - 407.48 0 times
Wed 09 September 2026 386.27 (1.86%) 375.09 375.09 - 387.60 0 times
Tue 08 September 2026 379.22 (1.22%) 371.67 371.67 - 384.30 0 times
Fri 04 September 2026 374.66 (0.1%) 374.30 363.44 - 376.04 0 times
Thu 03 September 2026 374.30 (-0.16%) 374.89 368.45 - 380.57 0 times
Wed 02 September 2026 374.89 (0.72%) 372.22 367.14 - 380.63 0 times
Tue 01 September 2026 372.22 (4.72%) 355.21 355.21 - 373.57 0 times
Mon 31 August 2026 355.43 (3.09%) 344.76 344.76 - 357.09 0 times
Fri 28 August 2026 344.76 (0.6%) 342.72 339.98 - 345.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQB are 391.31 and 406.09

Weekly Target 1380.91
Weekly Target 2386.92
Weekly Target 3395.68666666667
Weekly Target 4401.7
Weekly Target 5410.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 September 2026 392.94 (-0.12%) 389.67 389.67 - 404.45 0 times
Fri 11 September 2026 393.42 (5.01%) 371.67 371.67 - 408.62 0 times
Fri 04 September 2026 374.66 (8.67%) 344.76 344.76 - 380.63 0 times
Fri 28 August 2026 344.76 (-3.96%) 357.89 327.98 - 357.89 0 times
Fri 21 August 2026 358.98 (6.63%) 336.67 334.66 - 360.29 0 times
Fri 14 August 2026 336.67 (4.3%) 321.12 320.68 - 345.22 0 times
Fri 07 August 2026 322.78 (-6.64%) 345.72 305.34 - 345.72 0 times
Fri 31 July 2026 345.72 (-2.96%) 356.28 322.26 - 356.28 0 times
Fri 24 July 2026 356.28 (6.51%) 334.50 327.38 - 371.67 0 times
Fri 17 July 2026 334.50 (16.13%) 293.68 293.68 - 335.45 0 times
Tue 07 July 2026 288.05 (3.15%) 279.25 278.24 - 290.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQB are 374.08 and 427.49

Monthly Target 1332.18
Monthly Target 2362.56
Monthly Target 3385.59
Monthly Target 4415.97
Monthly Target 5439

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 392.94 (10.55%) 355.21 355.21 - 408.62 0 times
Mon 31 August 2026 355.43 (2.81%) 345.72 305.34 - 360.29 0 times
Fri 31 July 2026 345.72 (22.4%) 282.46 274.39 - 371.67 0 times
Tue 30 June 2026 282.46 (-16.55%) 338.49 275.67 - 371.81 0 times
Fri 29 May 2026 338.49 (-17.06%) 408.10 335.81 - 417.91 0 times
Thu 30 April 2026 408.10 (3.81%) 391.50 309.64 - 433.64 0 times
Tue 31 March 2026 393.12 (50.27%) 261.61 261.61 - 428.97 0 times
Fri 27 February 2026 261.61 (4.48%) 250.40 233.93 - 263.94 0 times
Fri 30 January 2026 250.40 (14.65%) 218.41 213.33 - 253.28 0 times
Wed 31 December 2025 218.41 (-3.57%) 226.49 210.90 - 232.24 0 times
Fri 28 November 2025 226.49 (-3.93%) 236.50 221.54 - 239.74 0 times

monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQB are 303.14 and 523.45

Yearly Target 1126.33
Yearly Target 2259.63
Yearly Target 3346.63666666667
Yearly Target 4479.94
Yearly Target 5566.95

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 392.94 (79.91%) 218.41 213.33 - 433.64 0 times
Wed 31 December 2025 218.41 (-14.34%) 270.27 208.60 - 289.23 0 times
Tue 26 November 2024 254.98 (-6.09%) 271.51 240.43 - 326.00 0 times
Fri 29 December 2023 271.51 (-9.5%) 286.40 253.13 - 347.75 0 times
Wed 21 December 2022 300.00 (9.57%) 273.80 271.14 - 473.69 0 times
Fri 31 December 2021 273.80 (54.07%) 177.71 173.69 - 306.17 0 times
Thu 31 December 2020 177.71 (-22.05%) 227.98 55.50 - 243.05 0 times
Tue 31 December 2019 227.98 (27.7%) 178.53 174.28 - 251.98 0 times
Mon 31 December 2018 178.53 (-21.14%) 229.11 168.17 - 289.61 0 times
Wed 27 December 2017 226.39 (13.47%) 190.55 157.91 - 227.80 0 times
Fri 30 December 2016 199.52 (0%) 166.73 146.33 - 201.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 378.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 365 and price is deviating by 20 points

Upper Bollinger band is at 404 and lower is at 325, while middle bands are at 345 and 384

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQB stock. Volume based technical analysis of SP SGQB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQB

DMA (daily moving average) of S P SGQB

DMA period DMA value
5 day DMA 391.55
12 day DMA 374.73
20 day DMA 364.2
35 day DMA 350.44
50 day DMA 341.13
100 day DMA 346.93
150 day DMA 336
200 day DMA 308.44

EMA (exponential moving average) of S P SGQB

EMA period EMA current EMA prev EMA prev2
5 day EMA390.26388.92386.67
12 day EMA378.15375.46372.2
20 day EMA367.8365.15362.18
35 day EMA353.95351.65349.19
50 day EMA341.53339.43337.23

SMA (simple moving average) of S P SGQB

SMA period SMA current SMA prev SMA prev2
5 day SMA391.55387.89384.07
12 day SMA374.73370.23365.74
20 day SMA364.2361.39358.38
35 day SMA350.44349.4348.67
50 day SMA341.13338.96336.65
100 day SMA346.93346.52346.01
150 day SMA336335.04334.03
200 day SMA308.44307.65306.83

Videos related to: SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top