ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 268.05 and 289.36

Intraday Target 1264.12
Intraday Target 2271.98
Intraday Target 3285.43333333333
Intraday Target 4293.29
Intraday Target 5306.74

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 279.83 (-4.91%) 294.29 277.58 - 298.89 0 times
Mon 03 August 2026 294.29 (-4.91%) 309.49 290.71 - 309.49 0 times
Fri 31 July 2026 309.50 (0.94%) 306.62 299.53 - 314.19 0 times
Thu 30 July 2026 306.62 (-1.36%) 310.85 304.27 - 314.44 0 times
Wed 29 July 2026 310.85 (6.1%) 292.99 292.99 - 312.08 0 times
Tue 28 July 2026 292.99 (-3.18%) 302.61 289.09 - 302.61 0 times
Mon 27 July 2026 302.61 (-5.2%) 319.22 298.84 - 319.22 0 times
Fri 24 July 2026 319.22 (-3.08%) 329.35 315.75 - 330.32 0 times
Thu 23 July 2026 329.35 (4.8%) 314.26 314.26 - 332.69 0 times
Wed 22 July 2026 314.26 (2.03%) 308.02 308.02 - 317.71 0 times
Tue 21 July 2026 308.02 (1.57%) 303.27 300.53 - 309.31 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGJ are 262.75 and 294.66

Weekly Target 1257.06
Weekly Target 2268.44
Weekly Target 3288.96666666667
Weekly Target 4300.35
Weekly Target 5320.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 279.83 (-9.59%) 309.49 277.58 - 309.49 0 times
Fri 31 July 2026 309.50 (-3.04%) 319.22 289.09 - 319.22 0 times
Fri 24 July 2026 319.22 (6.23%) 300.49 294.11 - 332.69 0 times
Fri 17 July 2026 300.49 (14.46%) 265.63 265.63 - 301.32 0 times
Tue 07 July 2026 262.53 (3.09%) 254.66 253.86 - 264.91 0 times
Thu 02 July 2026 254.66 (0.29%) 253.92 250.30 - 263.08 0 times
Fri 26 June 2026 253.92 (-5.75%) 269.70 252.24 - 277.05 0 times
Thu 18 June 2026 269.40 (-7.65%) 291.72 260.76 - 291.72 0 times
Fri 12 June 2026 291.72 (-6.68%) 311.21 286.83 - 325.99 0 times
Fri 05 June 2026 312.60 (2.19%) 305.89 305.89 - 334.25 0 times
Fri 29 May 2026 305.89 (-8.46%) 334.16 303.69 - 334.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGJ are 262.75 and 294.66

Monthly Target 1257.06
Monthly Target 2268.44
Monthly Target 3288.96666666667
Monthly Target 4300.35
Monthly Target 5320.88

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 279.83 (-9.59%) 309.49 277.58 - 309.49 0 times
Fri 31 July 2026 309.50 (20.06%) 257.79 250.30 - 332.69 0 times
Tue 30 June 2026 257.79 (-15.72%) 305.89 252.24 - 334.25 0 times
Fri 29 May 2026 305.89 (-15.75%) 363.06 303.69 - 372.01 0 times
Thu 30 April 2026 363.06 (3.48%) 349.39 278.76 - 385.31 0 times
Tue 31 March 2026 350.85 (47.47%) 237.92 237.92 - 384.39 0 times
Fri 27 February 2026 237.92 (1.04%) 235.46 216.01 - 240.02 0 times
Fri 30 January 2026 235.46 (14.95%) 204.83 199.39 - 237.58 0 times
Wed 31 December 2025 204.83 (-5.66%) 217.12 198.09 - 224.20 0 times
Fri 28 November 2025 217.12 (-2.09%) 223.06 211.03 - 227.74 0 times
Fri 31 October 2025 221.76 (0.68%) 220.26 201.75 - 224.06 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGJ are 239.61 and 425.53

Yearly Target 1102.26
Yearly Target 2191.04
Yearly Target 3288.17666666667
Yearly Target 4376.96
Yearly Target 5474.1

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 279.83 (36.62%) 204.83 199.39 - 385.31 0 times
Wed 31 December 2025 204.83 (-12.93%) 247.95 195.37 - 265.14 0 times
Tue 26 November 2024 235.24 (-4.16%) 245.45 217.72 - 289.56 0 times
Fri 29 December 2023 245.45 (-12.64%) 262.94 228.19 - 313.13 0 times
Wed 21 December 2022 280.97 (11.35%) 252.32 250.00 - 434.76 0 times
Fri 31 December 2021 252.32 (53.65%) 164.22 161.05 - 288.92 0 times
Thu 31 December 2020 164.22 (-20.52%) 206.63 55.71 - 219.60 0 times
Tue 31 December 2019 206.63 (24.16%) 166.42 163.03 - 228.72 0 times
Mon 31 December 2018 166.42 (-19.74%) 210.51 159.39 - 264.26 0 times
Wed 27 December 2017 207.34 (10.62%) 178.10 148.21 - 208.32 0 times
Fri 30 December 2016 187.43 (0%) 164.09 137.52 - 189.33 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGJ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 298.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 284.23

Munafa value: 35 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 296 and price is deviating by 20 points

Upper Bollinger band is at 334 and lower is at 257, while middle bands are at 276 and 315

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGJ stock. Volume based technical analysis of SP SGJ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGJ

DMA (daily moving average) of S P SGJ

DMA period DMA value
5 day DMA 300.22
12 day DMA 305.9
20 day DMA 295.27
35 day DMA 284.88
50 day DMA 296.26
100 day DMA 313.6
150 day DMA 282.25
200 day DMA 265.71

EMA (exponential moving average) of S P SGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA295.41303.2307.65
12 day EMA298.61302.02303.42
20 day EMA296.69298.46298.9
35 day EMA300.04301.23301.64
50 day EMA300.65301.5301.79

SMA (simple moving average) of S P SGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA300.22302.85304.51
12 day SMA305.9307.62307.34
20 day SMA295.27294.03292.21
35 day SMA284.88285.59286.16
50 day SMA296.26297.85298.95
100 day SMA313.6313.51313.14
150 day SMA282.25281.73281.09
200 day SMA265.71265.4265.01

Videos related to: SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top