ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 351.49 and 368.43

Intraday Target 1337.67
Intraday Target 2348.36
Intraday Target 3354.61333333333
Intraday Target 4365.3
Intraday Target 5371.55

Daily price and volume S P

Date Closing Open Range Volume
Mon 18 May 2026 359.04 (2.76%) 349.41 343.93 - 360.87 0 times
Fri 15 May 2026 349.41 (3.66%) 337.08 337.08 - 350.23 0 times
Thu 14 May 2026 337.08 (-0.51%) 338.80 331.84 - 342.43 0 times
Wed 13 May 2026 338.80 (-2.54%) 345.22 338.29 - 346.25 0 times
Tue 12 May 2026 347.63 (2.89%) 335.55 335.55 - 348.76 0 times
Mon 11 May 2026 337.87 (1.88%) 329.23 329.23 - 342.82 0 times
Fri 08 May 2026 331.65 (0.77%) 326.82 325.75 - 336.26 0 times
Thu 07 May 2026 329.13 (-1.51%) 331.73 314.99 - 334.84 0 times
Wed 06 May 2026 334.18 (-6.89%) 358.90 315.51 - 358.90 0 times
Tue 05 May 2026 358.90 (-3.24%) 370.93 356.68 - 370.93 0 times
Mon 04 May 2026 370.93 (4.38%) 355.37 349.60 - 372.01 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGJ are 351.49 and 368.43

Weekly Target 1337.67
Weekly Target 2348.36
Weekly Target 3354.61333333333
Weekly Target 4365.3
Weekly Target 5371.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 18 May 2026 359.04 (2.76%) 349.41 343.93 - 360.87 0 times
Fri 15 May 2026 349.41 (5.36%) 329.23 329.23 - 350.23 0 times
Fri 08 May 2026 331.65 (-6.67%) 355.37 314.99 - 372.01 0 times
Fri 01 May 2026 355.37 (7.58%) 330.34 330.34 - 378.26 0 times
Fri 24 April 2026 330.34 (14.13%) 289.45 289.45 - 339.66 0 times
Fri 17 April 2026 289.45 (-7.68%) 310.66 278.76 - 334.54 0 times
Fri 10 April 2026 313.53 (-15.7%) 371.91 308.38 - 385.31 0 times
Thu 02 April 2026 371.91 (6.53%) 349.11 332.85 - 379.71 0 times
Fri 27 March 2026 349.11 (6.47%) 348.80 306.06 - 359.68 0 times
Tue 17 March 2026 327.89 (0.11%) 327.54 316.30 - 335.99 0 times
Fri 13 March 2026 327.54 (6.02%) 323.81 269.16 - 384.39 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGJ are 308.51 and 365.53

Monthly Target 1291.66
Monthly Target 2325.35
Monthly Target 3348.68
Monthly Target 4382.37
Monthly Target 5405.7

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 359.04 (-1.11%) 363.06 314.99 - 372.01 0 times
Thu 30 April 2026 363.06 (3.48%) 349.39 278.76 - 385.31 0 times
Tue 31 March 2026 350.85 (47.47%) 237.92 237.92 - 384.39 0 times
Fri 27 February 2026 237.92 (1.04%) 235.46 216.01 - 240.02 0 times
Fri 30 January 2026 235.46 (14.95%) 204.83 199.39 - 237.58 0 times
Wed 31 December 2025 204.83 (-5.66%) 217.12 198.09 - 224.20 0 times
Fri 28 November 2025 217.12 (-2.09%) 223.06 211.03 - 227.74 0 times
Fri 31 October 2025 221.76 (0.68%) 220.26 201.75 - 224.06 0 times
Tue 30 September 2025 220.26 (-0.75%) 221.92 216.46 - 231.61 0 times
Fri 29 August 2025 221.92 (-6.32%) 236.90 212.83 - 237.65 0 times
Thu 31 July 2025 236.90 (5.33%) 224.91 223.30 - 240.04 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGJ are 279.22 and 465.14

Yearly Target 1128.66
Yearly Target 2243.85
Yearly Target 3314.58
Yearly Target 4429.77
Yearly Target 5500.5

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 359.04 (75.29%) 204.83 199.39 - 385.31 0 times
Wed 31 December 2025 204.83 (-12.93%) 247.95 195.37 - 265.14 0 times
Tue 26 November 2024 235.24 (-4.16%) 245.45 217.72 - 289.56 0 times
Fri 29 December 2023 245.45 (-12.64%) 262.94 228.19 - 313.13 0 times
Wed 21 December 2022 280.97 (11.35%) 252.32 250.00 - 434.76 0 times
Fri 31 December 2021 252.32 (53.65%) 164.22 161.05 - 288.92 0 times
Thu 31 December 2020 164.22 (-20.52%) 206.63 55.71 - 219.60 0 times
Tue 31 December 2019 206.63 (24.16%) 166.42 163.03 - 228.72 0 times
Mon 31 December 2018 166.42 (-19.74%) 210.51 159.39 - 264.26 0 times
Wed 27 December 2017 207.34 (10.62%) 178.10 148.21 - 208.32 0 times
Fri 30 December 2016 187.43 (0%) 164.09 137.52 - 189.33 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGJ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 344.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 344 and price is deviating by 15 points

Upper Bollinger band is at 373 and lower is at 314, while middle bands are at 329 and 358

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGJ stock. Volume based technical analysis of SP SGJ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGJ

DMA (daily moving average) of S P SGJ

DMA period DMA value
5 day DMA 346.39
12 day DMA 345.83
20 day DMA 343.02
35 day DMA 338.02
50 day DMA 330.94
100 day DMA 275.24
150 day DMA 255.53
200 day DMA 247.31

EMA (exponential moving average) of S P SGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA348.25342.85339.57
12 day EMA344.53341.89340.52
20 day EMA341.02339.12338.04
35 day EMA333.94332.46331.46
50 day EMA325.59324.23323.2

SMA (simple moving average) of S P SGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA346.39342.16338.61
12 day SMA345.83346.17347.46
20 day SMA343.02340.24337.24
35 day SMA338.02337.74337.35
50 day SMA330.94329.18327.34
100 day SMA275.24273.67272.16
150 day SMA255.53254.59253.69
200 day SMA247.31246.65246.04

Videos related to: SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top