ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 321.46 and 335

Intraday Target 1318.5
Intraday Target 2324.42
Intraday Target 3332.04
Intraday Target 4337.96
Intraday Target 5345.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 330.34 (-0.57%) 332.23 326.12 - 339.66 0 times
Thu 23 April 2026 332.23 (2.5%) 324.36 321.44 - 338.09 0 times
Wed 22 April 2026 324.12 (3.62%) 312.81 307.67 - 325.96 0 times
Tue 21 April 2026 312.81 (3.09%) 303.42 298.43 - 317.05 0 times
Mon 20 April 2026 303.42 (4.83%) 289.45 289.45 - 308.85 0 times
Fri 17 April 2026 289.45 (-8.19%) 315.26 278.76 - 315.26 0 times
Thu 16 April 2026 315.26 (2.91%) 306.36 304.12 - 316.30 0 times
Wed 15 April 2026 306.36 (0.55%) 304.68 299.96 - 311.47 0 times
Tue 14 April 2026 304.68 (-5.32%) 318.06 304.18 - 318.06 0 times
Mon 13 April 2026 321.79 (2.63%) 310.66 310.66 - 334.54 0 times
Fri 10 April 2026 313.53 (-3.07%) 319.17 312.31 - 324.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGJ are 309.9 and 360.11

Weekly Target 1269.61
Weekly Target 2299.97
Weekly Target 3319.81666666667
Weekly Target 4350.18
Weekly Target 5370.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 330.34 (14.13%) 289.45 289.45 - 339.66 0 times
Fri 17 April 2026 289.45 (-7.68%) 310.66 278.76 - 334.54 0 times
Fri 10 April 2026 313.53 (-15.7%) 371.91 308.38 - 385.31 0 times
Thu 02 April 2026 371.91 (6.53%) 349.11 332.85 - 379.71 0 times
Fri 27 March 2026 349.11 (6.47%) 348.80 306.06 - 359.68 0 times
Tue 17 March 2026 327.89 (0.11%) 327.54 316.30 - 335.99 0 times
Fri 13 March 2026 327.54 (6.02%) 323.81 269.16 - 384.39 0 times
Fri 06 March 2026 308.94 (29.85%) 237.92 237.92 - 313.03 0 times
Fri 27 February 2026 237.92 (1.61%) 234.15 226.91 - 240.02 0 times
Fri 20 February 2026 234.15 (5.73%) 221.47 218.26 - 235.94 0 times
Fri 13 February 2026 221.47 (0%) 221.24 218.99 - 222.21 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGJ are 251.28 and 357.83

Monthly Target 1224.92
Monthly Target 2277.63
Monthly Target 3331.47
Monthly Target 4384.18
Monthly Target 5438.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 330.34 (-5.85%) 349.39 278.76 - 385.31 0 times
Tue 31 March 2026 350.85 (47.47%) 237.92 237.92 - 384.39 0 times
Fri 27 February 2026 237.92 (1.04%) 235.46 216.01 - 240.02 0 times
Fri 30 January 2026 235.46 (14.95%) 204.83 199.39 - 237.58 0 times
Wed 31 December 2025 204.83 (-5.66%) 217.12 198.09 - 224.20 0 times
Fri 28 November 2025 217.12 (-2.09%) 223.06 211.03 - 227.74 0 times
Fri 31 October 2025 221.76 (0.68%) 220.26 201.75 - 224.06 0 times
Tue 30 September 2025 220.26 (-0.75%) 221.92 216.46 - 231.61 0 times
Fri 29 August 2025 221.92 (-6.32%) 236.90 212.83 - 237.65 0 times
Thu 31 July 2025 236.90 (5.33%) 224.91 223.30 - 240.04 0 times
Mon 30 June 2025 224.91 (6.92%) 210.35 210.35 - 261.47 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGJ are 264.87 and 450.79

Yearly Target 1119.09
Yearly Target 2224.72
Yearly Target 3305.01333333333
Yearly Target 4410.64
Yearly Target 5490.93

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 330.34 (61.28%) 204.83 199.39 - 385.31 0 times
Wed 31 December 2025 204.83 (-12.93%) 247.95 195.37 - 265.14 0 times
Tue 26 November 2024 235.24 (-4.16%) 245.45 217.72 - 289.56 0 times
Fri 29 December 2023 245.45 (-12.64%) 262.94 228.19 - 313.13 0 times
Wed 21 December 2022 280.97 (11.35%) 252.32 250.00 - 434.76 0 times
Fri 31 December 2021 252.32 (53.65%) 164.22 161.05 - 288.92 0 times
Thu 31 December 2020 164.22 (-20.52%) 206.63 55.71 - 219.60 0 times
Tue 31 December 2019 206.63 (24.16%) 166.42 163.03 - 228.72 0 times
Mon 31 December 2018 166.42 (-19.74%) 210.51 159.39 - 264.26 0 times
Wed 27 December 2017 207.34 (10.62%) 178.10 148.21 - 208.32 0 times
Fri 30 December 2016 187.43 (0%) 164.09 137.52 - 189.33 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGJ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 321.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SGJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 312

Munafa value: 71 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 331 and price is deviating by 25 points

Upper Bollinger band is at 381 and lower is at 282, while middle bands are at 307 and 356

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGJ stock. Volume based technical analysis of SP SGJ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGJ

DMA (daily moving average) of S P SGJ

DMA period DMA value
5 day DMA 320.58
12 day DMA 314.79
20 day DMA 330.95
35 day DMA 321.63
50 day DMA 294.31
100 day DMA 253.75
150 day DMA 242.16
200 day DMA 237.86

EMA (exponential moving average) of S P SGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA323.25319.71313.45
12 day EMA321.2319.54317.23
20 day EMA320.05318.97317.58
35 day EMA306.31304.9303.29
50 day EMA291.4289.81288.08

SMA (simple moving average) of S P SGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA320.58312.41309.01
12 day SMA314.79313.86317.59
20 day SMA330.95331.22330.53
35 day SMA321.63319.55316.85
50 day SMA294.31292.22290.08
100 day SMA253.75252.58251.43
150 day SMA242.16241.43240.67
200 day SMA237.86237.33236.8

Videos related to: SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top