ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 212.69 and 219.07

Intraday Target 1211.56
Intraday Target 2213.82
Intraday Target 3217.94333333333
Intraday Target 4220.2
Intraday Target 5224.32

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 December 2025 216.07 (-2.89%) 221.87 215.69 - 222.07 0 times
Fri 05 December 2025 222.50 (1.15%) 219.39 219.15 - 224.20 0 times
Thu 04 December 2025 219.96 (0.83%) 218.08 217.01 - 220.67 0 times
Wed 03 December 2025 218.16 (0.36%) 217.37 216.00 - 219.95 0 times
Tue 02 December 2025 217.37 (-1.16%) 219.92 216.69 - 220.44 0 times
Mon 01 December 2025 219.92 (1.29%) 217.12 217.12 - 221.21 0 times
Fri 28 November 2025 217.12 (0.77%) 215.47 215.47 - 220.02 0 times
Wed 26 November 2025 215.47 (0.88%) 213.58 213.09 - 215.78 0 times
Tue 25 November 2025 213.58 (-1.82%) 217.53 211.03 - 217.69 0 times
Mon 24 November 2025 217.53 (0.49%) 216.48 213.88 - 217.81 0 times
Fri 21 November 2025 216.48 (-1.54%) 219.87 214.35 - 219.87 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGJ are 212.69 and 219.07

Weekly Target 1211.56
Weekly Target 2213.82
Weekly Target 3217.94333333333
Weekly Target 4220.2
Weekly Target 5224.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 December 2025 216.07 (-2.89%) 221.87 215.69 - 222.07 0 times
Fri 05 December 2025 222.50 (2.48%) 217.12 216.00 - 224.20 0 times
Fri 28 November 2025 217.12 (0.3%) 216.48 211.03 - 220.02 0 times
Fri 21 November 2025 216.48 (-3.37%) 224.02 214.35 - 226.68 0 times
Fri 14 November 2025 224.02 (1.16%) 221.28 217.87 - 227.74 0 times
Fri 07 November 2025 221.46 (-0.14%) 223.06 218.96 - 224.94 0 times
Fri 31 October 2025 221.76 (-0.09%) 221.97 215.94 - 224.06 0 times
Fri 24 October 2025 221.97 (7.75%) 206.00 203.70 - 224.06 0 times
Fri 17 October 2025 206.00 (-1.75%) 209.94 201.75 - 213.45 0 times
Fri 10 October 2025 209.67 (-2.5%) 215.04 209.22 - 221.89 0 times
Fri 03 October 2025 215.04 (-6.44%) 229.85 214.16 - 229.85 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGJ are 211.63 and 220.14

Monthly Target 1210.14
Monthly Target 2213.11
Monthly Target 3218.65333333333
Monthly Target 4221.62
Monthly Target 5227.16

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 216.07 (-0.48%) 217.12 215.69 - 224.20 0 times
Fri 28 November 2025 217.12 (-2.09%) 223.06 211.03 - 227.74 0 times
Fri 31 October 2025 221.76 (0.68%) 220.26 201.75 - 224.06 0 times
Tue 30 September 2025 220.26 (-0.75%) 221.92 216.46 - 231.61 0 times
Fri 29 August 2025 221.92 (-6.32%) 236.90 212.83 - 237.65 0 times
Thu 31 July 2025 236.90 (5.33%) 224.91 223.30 - 240.04 0 times
Mon 30 June 2025 224.91 (6.92%) 210.35 210.35 - 261.47 0 times
Fri 30 May 2025 210.35 (2.6%) 205.02 199.50 - 222.94 0 times
Wed 30 April 2025 205.02 (-17.04%) 247.13 195.37 - 248.56 0 times
Mon 31 March 2025 247.13 (2.49%) 241.12 229.60 - 247.52 0 times
Fri 28 February 2025 241.12 (-1.37%) 244.46 238.16 - 253.79 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGJ are 170.84 and 240.61

Yearly Target 1155.76
Yearly Target 2185.91
Yearly Target 3225.52666666667
Yearly Target 4255.68
Yearly Target 5295.3

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 216.07 (-8.15%) 247.95 195.37 - 265.14 0 times
Tue 26 November 2024 235.24 (-4.16%) 245.45 217.72 - 289.56 0 times
Fri 29 December 2023 245.45 (-12.64%) 262.94 228.19 - 313.13 0 times
Wed 21 December 2022 280.97 (11.35%) 252.32 250.00 - 434.76 0 times
Fri 31 December 2021 252.32 (53.65%) 164.22 161.05 - 288.92 0 times
Thu 31 December 2020 164.22 (-20.52%) 206.63 55.71 - 219.60 0 times
Tue 31 December 2019 206.63 (24.16%) 166.42 163.03 - 228.72 0 times
Mon 31 December 2018 166.42 (-19.74%) 210.51 159.39 - 264.26 0 times
Wed 27 December 2017 207.34 (10.62%) 178.10 148.21 - 208.32 0 times
Fri 30 December 2016 187.43 (0%) 164.09 137.52 - 189.33 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.25

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 4 points

Upper Bollinger band is at 228 and lower is at 213, while middle bands are at 217 and 224

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGJ stock. Volume based technical analysis of SP SGJ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGJ

DMA (daily moving average) of S P SGJ

DMA period DMA value
5 day DMA 218.81
12 day DMA 217.84
20 day DMA 219.94
35 day DMA 218.93
50 day DMA 218.29
100 day DMA 220.88
150 day DMA 221.54
200 day DMA 224.39

EMA (exponential moving average) of S P SGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA218.61219.88218.57
12 day EMA218.8219.3218.72
20 day EMA219.06219.38219.05
35 day EMA218.88219.05218.85
50 day EMA218.64218.74218.59

SMA (simple moving average) of S P SGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA218.81219.58218.51
12 day SMA217.84218.36218.66
20 day SMA219.94220.2220.15
35 day SMA218.93218.61218.18
50 day SMA218.29218.5218.49
100 day SMA220.88221.05221.11
150 day SMA221.54221.46221.39
200 day SMA224.39224.52224.62

Videos related to: SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top