SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 257.26 and 261.87

Intraday Target 1256.36
Intraday Target 2258.15
Intraday Target 3260.97
Intraday Target 4262.76
Intraday Target 5265.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 January 2025 259.94 (-0.85%) 262.17 259.18 - 263.79 0 times
Thu 16 January 2025 262.17 (-0.59%) 263.72 258.76 - 265.14 0 times
Wed 15 January 2025 263.72 (2.67%) 256.85 256.34 - 264.85 0 times
Tue 14 January 2025 256.85 (-1.33%) 259.16 255.72 - 259.20 0 times
Mon 13 January 2025 260.30 (0%) 256.04 256.04 - 262.42 0 times
Mon 13 January 2025 260.30 (1.28%) 256.04 256.04 - 262.42 0 times
Fri 10 January 2025 257.00 (4.15%) 247.91 247.91 - 259.99 0 times
Wed 08 January 2025 246.77 (0%) 248.58 245.97 - 251.73 0 times
Wed 08 January 2025 246.77 (-1.01%) 248.58 245.97 - 251.73 0 times
Tue 07 January 2025 249.28 (0.27%) 248.62 246.57 - 250.38 0 times
Mon 06 January 2025 248.62 (5.69%) 247.95 247.50 - 252.35 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGJ are 257.83 and 267.25

Weekly Target 1250.85
Weekly Target 2255.39
Weekly Target 3260.26666666667
Weekly Target 4264.81
Weekly Target 5269.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 January 2025 259.94 (-0.14%) 256.04 255.72 - 265.14 0 times
Mon 13 January 2025 260.30 (1.28%) 256.04 256.04 - 262.42 0 times
Fri 10 January 2025 257.00 (4.15%) 248.58 245.97 - 259.99 0 times
Wed 08 January 2025 246.77 (4.9%) 247.95 245.97 - 252.35 0 times
Tue 26 November 2024 235.24 (0%) 235.18 233.13 - 239.79 0 times
Tue 26 November 2024 235.24 (-2.45%) 241.20 233.13 - 242.75 0 times
Fri 22 November 2024 241.14 (5.56%) 228.44 227.86 - 241.79 0 times
Fri 15 November 2024 228.44 (-3.04%) 235.62 227.45 - 237.09 0 times
Fri 08 November 2024 235.61 (1.03%) 233.21 232.88 - 243.20 0 times
Fri 01 November 2024 233.21 (-3.46%) 241.56 224.86 - 241.56 0 times
Fri 25 October 2024 241.56 (4.62%) 230.89 230.43 - 242.35 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGJ are 252.96 and 272.13

Monthly Target 1237.85
Monthly Target 2248.89
Monthly Target 3257.01666666667
Monthly Target 4268.06
Monthly Target 5276.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 January 2025 259.94 (10.5%) 247.95 245.97 - 265.14 0 times
Tue 26 November 2024 235.24 (1.07%) 232.74 227.45 - 243.20 0 times
Thu 31 October 2024 232.74 (1.23%) 229.92 224.01 - 256.93 0 times
Mon 30 September 2024 229.92 (-5.15%) 242.40 217.72 - 244.28 0 times
Fri 30 August 2024 242.40 (-5.72%) 257.10 237.95 - 260.08 0 times
Wed 31 July 2024 257.10 (-5.2%) 271.20 247.94 - 279.71 0 times
Fri 28 June 2024 271.20 (5.18%) 257.85 245.19 - 275.85 0 times
Fri 31 May 2024 257.85 (-5.14%) 271.81 256.50 - 271.81 0 times
Tue 30 April 2024 271.81 (-1.17%) 275.04 268.19 - 289.56 0 times
Thu 28 March 2024 275.04 (4.66%) 262.79 257.61 - 277.45 0 times
Thu 29 February 2024 262.79 (1.61%) 258.63 245.88 - 266.64 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGJ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 254.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 17 January 2025

Munafa value: 69 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 247 and price is deviating by 12 points

Upper Bollinger band is at 269 and lower is at 225, while middle bands are at 236 and 258

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGJ stock. Volume based technical analysis of SP SGJ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGJ

DMA (daily moving average) of S P SGJ

DMA period DMA value
5 day DMA 260.6
12 day DMA 253.91
20 day DMA 246.65
35 day DMA 241.39
50 day DMA 241.52
100 day DMA 240.64
150 day DMA 248.72
200 day DMA 254.57

EMA (exponential moving average) of S P SGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA259.78259.7258.47
12 day EMA254.52253.54251.97
20 day EMA250.08249.04247.66
35 day EMA246.1245.29244.3
50 day EMA242.91242.21241.4

SMA (simple moving average) of S P SGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA260.6260.67259.63
12 day SMA253.91251.86249.61
20 day SMA246.65245.28243.78
35 day SMA241.39240.72240.02
50 day SMA241.52241.25240.72
100 day SMA240.64240.59240.56
150 day SMA248.72248.73248.75
200 day SMA254.57254.58254.58

Videos related to: SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top