ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 201 and 210.49

Intraday Target 1199.21
Intraday Target 2202.78
Intraday Target 3208.69666666667
Intraday Target 4212.27
Intraday Target 5218.19

Daily price and volume S P

Date Closing Open Range Volume
Thu 15 January 2026 206.36 (-3.84%) 214.61 205.12 - 214.61 0 times
Wed 14 January 2026 214.61 (0.63%) 212.52 209.65 - 215.09 0 times
Tue 13 January 2026 213.27 (2.41%) 207.67 207.51 - 213.97 0 times
Mon 12 January 2026 208.25 (0.63%) 206.41 204.57 - 209.10 0 times
Fri 09 January 2026 206.95 (1.19%) 203.79 203.79 - 209.39 0 times
Thu 08 January 2026 204.51 (2.22%) 199.39 199.39 - 205.96 0 times
Wed 07 January 2026 200.07 (-1.02%) 202.14 199.72 - 203.23 0 times
Tue 06 January 2026 202.14 (-2.08%) 206.43 201.71 - 206.99 0 times
Mon 05 January 2026 206.43 (1.33%) 203.02 200.36 - 206.68 0 times
Fri 02 January 2026 203.73 (-0.54%) 204.83 201.77 - 205.91 0 times
Wed 31 December 2025 204.83 (-1.48%) 207.91 204.39 - 208.44 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGJ are 200.21 and 210.73

Weekly Target 1198.15
Weekly Target 2202.26
Weekly Target 3208.67333333333
Weekly Target 4212.78
Weekly Target 5219.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 15 January 2026 206.36 (-0.29%) 206.41 204.57 - 215.09 0 times
Fri 09 January 2026 206.95 (1.58%) 203.02 199.39 - 209.39 0 times
Fri 02 January 2026 203.73 (-0.1%) 203.94 201.77 - 210.06 0 times
Fri 26 December 2025 203.94 (0.86%) 202.20 202.20 - 210.42 0 times
Fri 19 December 2025 202.20 (-1.93%) 206.18 198.09 - 207.85 0 times
Fri 12 December 2025 206.18 (-7.33%) 221.87 205.45 - 222.07 0 times
Fri 05 December 2025 222.50 (2.48%) 217.12 216.00 - 224.20 0 times
Fri 28 November 2025 217.12 (0.3%) 216.48 211.03 - 220.02 0 times
Fri 21 November 2025 216.48 (-3.37%) 224.02 214.35 - 226.68 0 times
Fri 14 November 2025 224.02 (1.16%) 221.28 217.87 - 227.74 0 times
Fri 07 November 2025 221.46 (-0.14%) 223.06 218.96 - 224.94 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGJ are 202.88 and 218.58

Monthly Target 1191.25
Monthly Target 2198.8
Monthly Target 3206.94666666667
Monthly Target 4214.5
Monthly Target 5222.65

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 15 January 2026 206.36 (0.75%) 204.83 199.39 - 215.09 0 times
Wed 31 December 2025 204.83 (-5.66%) 217.12 198.09 - 224.20 0 times
Fri 28 November 2025 217.12 (-2.09%) 223.06 211.03 - 227.74 0 times
Fri 31 October 2025 221.76 (0.68%) 220.26 201.75 - 224.06 0 times
Tue 30 September 2025 220.26 (-0.75%) 221.92 216.46 - 231.61 0 times
Fri 29 August 2025 221.92 (-6.32%) 236.90 212.83 - 237.65 0 times
Thu 31 July 2025 236.90 (5.33%) 224.91 223.30 - 240.04 0 times
Mon 30 June 2025 224.91 (6.92%) 210.35 210.35 - 261.47 0 times
Fri 30 May 2025 210.35 (2.6%) 205.02 199.50 - 222.94 0 times
Wed 30 April 2025 205.02 (-17.04%) 247.13 195.37 - 248.56 0 times
Mon 31 March 2025 247.13 (2.49%) 241.12 229.60 - 247.52 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGJ are 202.88 and 218.58

Yearly Target 1191.25
Yearly Target 2198.8
Yearly Target 3206.94666666667
Yearly Target 4214.5
Yearly Target 5222.65

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 15 January 2026 206.36 (0.75%) 204.83 199.39 - 215.09 0 times
Wed 31 December 2025 204.83 (-12.93%) 247.95 195.37 - 265.14 0 times
Tue 26 November 2024 235.24 (-4.16%) 245.45 217.72 - 289.56 0 times
Fri 29 December 2023 245.45 (-12.64%) 262.94 228.19 - 313.13 0 times
Wed 21 December 2022 280.97 (11.35%) 252.32 250.00 - 434.76 0 times
Fri 31 December 2021 252.32 (53.65%) 164.22 161.05 - 288.92 0 times
Thu 31 December 2020 164.22 (-20.52%) 206.63 55.71 - 219.60 0 times
Tue 31 December 2019 206.63 (24.16%) 166.42 163.03 - 228.72 0 times
Mon 31 December 2018 166.42 (-19.74%) 210.51 159.39 - 264.26 0 times
Wed 27 December 2017 207.34 (10.62%) 178.10 148.21 - 208.32 0 times
Fri 30 December 2016 187.43 (0%) 164.09 137.52 - 189.33 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 207.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 4 points

Upper Bollinger band is at 214 and lower is at 199, while middle bands are at 203 and 210

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGJ stock. Volume based technical analysis of SP SGJ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGJ

DMA (daily moving average) of S P SGJ

DMA period DMA value
5 day DMA 209.89
12 day DMA 206.59
20 day DMA 205.95
35 day DMA 209.17
50 day DMA 212.9
100 day DMA 216.04
150 day DMA 220.1
200 day DMA 219.84

EMA (exponential moving average) of S P SGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA209.07210.42208.33
12 day EMA207.73207.98206.77
20 day EMA207.84208207.31
35 day EMA210.17210.39210.14
50 day EMA213.21213.49213.44

SMA (simple moving average) of S P SGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA209.89209.52206.61
12 day SMA206.59206.72205.83
20 day SMA205.95205.57205.04
35 day SMA209.17209.49209.54
50 day SMA212.9213.21213.32
100 day SMA216.04216.19216.22
150 day SMA220.1220.17220.21
200 day SMA219.84219.98220.08

Videos related to: SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top