ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGJ Historical charts - S&P GSCI Energy

Historical charts for Stock SGJ - Share S&P GSCI Energy trades in INDICES

Moving Averages for

  • 5Day Average: 359.27
  • 12Day Average: 340.89
  • 20Day Average: 325.63
  • 50Day Average: 267.44
  • 100Day Average: 239.96
  • 150Day Average: 233.02

SGJ Indicators & signals

Indicator MACD (12,26,9)

342.55, 313.78, 26.39
Indicator MACD is in positive zone

Indicator ADX (14)

57.8, 40.6, 10.86
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 375.08 365.29 to 382.62 0.85% 0 times
02 Thu Apr 2026 371.91 335.22 to 379.71 8.67% 0 times
01 Wed Apr 2026 342.25 332.85 to 353.73 -2.45% 0 times
31 Tue Mar 2026 350.85 345.85 to 365.46 -1.52% 0 times
30 Mon Mar 2026 356.27 349.11 to 361.26 2.05% 0 times
27 Fri Mar 2026 349.11 327.79 to 350.06 3.99% 0 times
26 Thu Mar 2026 335.72 318.28 to 337.98 5.48% 0 times
25 Wed Mar 2026 318.28 306.06 to 329.45 -3.39% 0 times
24 Tue Mar 2026 329.45 316.05 to 331.59 4.24% 0 times
23 Mon Mar 2026 316.05 306.32 to 359.68 -3.61% 0 times
17 Tue Mar 2026 327.89 317.83 to 331.80 3.17% 0 times
16 Mon Mar 2026 317.83 316.30 to 335.99 -2.96% 0 times

Technical analysis forecast of SGJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGJ SGJ at this time. Stock is rising and might rise more.

It appears as if SGJ SGJ gave a large move recently.

Stock of SGJ (SGJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SGJ is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 383.7, for a target of 351.7 or 324.93

Tomorrow's movement Prediction of SGJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SGJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGJ is strongly bullish. It has broken a strong resistance of 318 and is expected to move up further.

Munafa value: 66

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGJ Historical charts - Share S&P GSCI Energy

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGJ Historical charts - Share S&P GSCI Energy

 

Back to top