ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGJ Historical charts - S&P GSCI Energy

Historical charts for Stock SGJ - Share S&P GSCI Energy trades in INDICES

Moving Averages for

  • 5Day Average: 216.73
  • 12Day Average: 216.9
  • 20Day Average: 218.69
  • 50Day Average: 217.65
  • 100Day Average: 220.55
  • 150Day Average: 221.61

SGJ Indicators & signals

Indicator MACD (12,26,9)

217.04, 218.11, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

13.17, 19.18, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SGJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 213.01 210.32 to 213.14 0.41% 0 times
09 Tue Dec 2025 212.13 211.97 to 215.94 -1.82% 0 times
08 Mon Dec 2025 216.07 215.69 to 222.07 -2.89% 0 times
05 Fri Dec 2025 222.50 219.15 to 224.20 1.15% 0 times
04 Thu Dec 2025 219.96 217.01 to 220.67 0.83% 0 times
03 Wed Dec 2025 218.16 216.00 to 219.95 0.36% 0 times
02 Tue Dec 2025 217.37 216.69 to 220.44 -1.16% 0 times
01 Mon Dec 2025 219.92 217.12 to 221.21 1.29% 0 times
28 Fri Nov 2025 217.12 215.47 to 220.02 0.77% 0 times
26 Wed Nov 2025 215.47 213.09 to 215.78 0.88% 0 times
25 Tue Nov 2025 213.58 211.03 to 217.69 -1.82% 0 times
24 Mon Nov 2025 217.53 213.88 to 217.81 0.49% 0 times

Technical analysis forecast for SGJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGJ SGJ at this time. Stock is falling and might fall more.

It appears as if SGJ SGJ gave a large move recently.

Stock of SGJ (SGJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SGJ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGJ stays below 214.2, but if it comes above 214.2, then a intra day buy could be more profitable.
If you take a sell trade below 214.2, then use 214.2 as stoploss and 209.8 as target. However if you take a buy trade in SGJ, then use 214.2 as stoploss and 217.84 as target.

Tomorrow's movement Prediction of SGJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.25

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGJ Historical charts - Share S&P GSCI Energy

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGJ Historical charts - Share S&P GSCI Energy

 

Back to top