ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGJ Historical charts - S&P GSCI Energy

Historical charts for Stock SGJ - Share S&P GSCI Energy trades in INDICES

Moving Averages for

  • 5Day Average: 310.04
  • 12Day Average: 309.21
  • 20Day Average: 302.94
  • 50Day Average: 291.24
  • 100Day Average: 310.51
  • 150Day Average: 295.08

SGJ Indicators & signals

Indicator MACD (12,26,9)

307.83, 304.16, 3.9
Indicator MACD is in positive zone

Indicator ADX (14)

3.24, 23.63, 25.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 307.72 299.20 to 309.62 1.11% 0 times
26 Wed Aug 2026 304.33 294.87 to 307.68 -0.06% 0 times
25 Tue Aug 2026 304.50 302.27 to 314.46 -2.55% 0 times
24 Mon Aug 2026 312.48 311.37 to 320.24 -2.71% 0 times
21 Fri Aug 2026 321.17 316.45 to 322.26 0.68% 0 times
20 Thu Aug 2026 319.01 311.72 to 320.87 1.9% 0 times
19 Wed Aug 2026 313.06 310.09 to 316.63 0.25% 0 times
18 Tue Aug 2026 312.28 309.93 to 314.42 0.76% 0 times
17 Mon Aug 2026 309.93 299.78 to 310.72 2.65% 0 times
14 Fri Aug 2026 301.92 296.19 to 302.84 1.01% 0 times
13 Thu Aug 2026 298.91 295.37 to 303.62 -2.08% 0 times
12 Wed Aug 2026 305.26 301.32 to 307.29 0.16% 0 times

Technical analysis forecast of SGJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGJ SGJ at this time. Stock is rising and might rise more.

It appears as if SGJ SGJ gave a large move recently.

Stock of SGJ (SGJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SGJ is bullish for shortterm, and stock might move up till 316.9 or till 330.6. Use a stoploss of 305.58 and if this stock hits its stoploss, then it can fall down till 294.23

Tomorrow's movement Prediction of SGJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SGJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 310.48

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGJ Historical charts - Share S&P GSCI Energy

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGJ Historical charts - Share S&P GSCI Energy

 

Back to top