ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGJ Historical charts - S&P GSCI Energy

Historical charts for Stock SGJ - Share S&P GSCI Energy trades in INDICES

Moving Averages for

  • 5Day Average: 300.22
  • 12Day Average: 307.23
  • 20Day Average: 298.49
  • 50Day Average: 295.49
  • 100Day Average: 314.54
  • 150Day Average: 284.02

SGJ Indicators & signals

Indicator MACD (12,26,9)

299.48, 297, 4.09
Indicator MACD is in positive zone

Indicator ADX (14)

12.41, 21.46, 27.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 279.83 277.58 to 298.89 -4.91% 0 times
03 Mon Aug 2026 294.29 290.71 to 309.49 -4.91% 0 times
31 Fri Jul 2026 309.50 299.53 to 314.19 0.94% 0 times
30 Thu Jul 2026 306.62 304.27 to 314.44 -1.36% 0 times
29 Wed Jul 2026 310.85 292.99 to 312.08 6.1% 0 times
28 Tue Jul 2026 292.99 289.09 to 302.61 -3.18% 0 times
27 Mon Jul 2026 302.61 298.84 to 319.22 -5.2% 0 times
24 Fri Jul 2026 319.22 315.75 to 330.32 0% 0 times
24 Fri Jul 2026 319.22 315.75 to 330.32 -3.08% 0 times
23 Thu Jul 2026 329.35 314.26 to 332.69 4.8% 0 times
22 Wed Jul 2026 314.26 308.02 to 317.71 2.03% 0 times
21 Tue Jul 2026 308.02 300.53 to 309.31 1.57% 0 times

Technical analysis forecast for SGJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGJ SGJ at this time. Stock is falling and might fall more.

It appears as if SGJ SGJ gave a large move recently.

Stock of SGJ (SGJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SGJ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGJ stays below 280.1, but if it comes above 280.1, then a intra day buy could be more profitable.
If you take a sell trade below 280.1, then use 280.1 as stoploss and 259 as target. However if you take a buy trade in SGJ, then use 280.1 as stoploss and 297.7 as target.

Tomorrow's movement Prediction of SGJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SGJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 284.23

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGJ Historical charts - Share S&P GSCI Energy

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGJ Historical charts - Share S&P GSCI Energy

 

Back to top