ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGJ Historical charts - S&P GSCI Energy

Historical charts for Stock SGJ - Share S&P GSCI Energy trades in INDICES

Moving Averages for

  • 5Day Average: 263.36
  • 12Day Average: 261.29
  • 20Day Average: 271.59
  • 50Day Average: 310.53
  • 100Day Average: 303.55
  • 150Day Average: 273.49

SGJ Indicators & signals

Indicator MACD (12,26,9)

267.36, 280.14, -15.9
Indicator MACD is in negative zone

Indicator ADX (14)

9.84, 28.61, 23.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 286.46 265.63 to 287.18 9.12% 0 times
07 Tue Jul 2026 262.53 257.26 to 264.91 1.75% 0 times
06 Mon Jul 2026 258.02 253.86 to 259.40 1.32% 0 times
02 Thu Jul 2026 254.66 250.30 to 255.11 -0.18% 0 times
01 Wed Jul 2026 255.11 253.73 to 259.43 -1.04% 0 times
30 Tue Jun 2026 257.79 255.91 to 263.08 -0.44% 0 times
29 Mon Jun 2026 258.94 253.92 to 259.98 1.98% 0 times
26 Fri Jun 2026 253.92 252.24 to 262.81 -3.38% 0 times
25 Thu Jun 2026 262.81 252.78 to 263.39 2.49% 0 times
24 Wed Jun 2026 256.42 254.24 to 263.49 -2.76% 0 times
23 Tue Jun 2026 263.69 260.67 to 266.21 -0.55% 0 times
22 Mon Jun 2026 265.14 263.64 to 277.05 -1.58% 0 times

Technical analysis forecast of SGJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGJ SGJ at this time. Stock is rising and might rise more.

It appears as if SGJ SGJ gave a large move recently.

Stock of SGJ (SGJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SGJ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 291.9 as stoploss in an intra day sell trade for a target of 274.54. However, stock will show a bullish move above 291.9.

Tomorrow's movement Prediction of SGJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SGJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.25

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGJ Historical charts - Share S&P GSCI Energy

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGJ Historical charts - Share S&P GSCI Energy

 

Back to top