ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGJ Historical charts - S&P GSCI Energy

Historical charts for Stock SGJ - Share S&P GSCI Energy trades in INDICES

Moving Averages for

  • 5Day Average: 354.95
  • 12Day Average: 348.14
  • 20Day Average: 334.45
  • 50Day Average: 315.26
  • 100Day Average: 313.41
  • 150Day Average: 307.04

SGJ Indicators & signals

Indicator MACD (12,26,9)

346.38, 333.14, 12.22
Indicator MACD is in positive zone

Indicator ADX (14)

37.74, 26.89, 12.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 351.03 345.55 to 355.06 -0.52% 0 times
17 Thu Sep 2026 352.88 346.11 to 357.17 -0.86% 0 times
16 Wed Sep 2026 355.95 351.58 to 363.92 -2.07% 0 times
15 Tue Sep 2026 363.49 351.40 to 365.85 3.44% 0 times
14 Mon Sep 2026 351.40 348.30 to 361.26 0.01% 0 times
11 Fri Sep 2026 351.37 348.13 to 364.40 -2.91% 0 times
10 Thu Sep 2026 361.89 338.83 to 363.26 4.94% 0 times
09 Wed Sep 2026 344.86 335.71 to 346.16 1.68% 0 times
08 Tue Sep 2026 339.17 332.95 to 343.76 1.13% 0 times
04 Fri Sep 2026 335.39 325.64 to 336.34 0.18% 0 times
03 Thu Sep 2026 334.79 330.11 to 340.60 -0.21% 0 times
02 Wed Sep 2026 335.50 328.68 to 340.43 0.76% 0 times

Technical analysis forecast of SGJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGJ SGJ at this time. Stock is rising and might rise more.

It appears as if SGJ SGJ gave a large move recently.

Stock of SGJ (SGJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGJ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 357.4 as stoploss in an intra day sell trade for a target of 338.13. However, stock will show a bullish move above 357.4.

Tomorrow's movement Prediction of SGJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SGJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGJ Historical charts - Share S&P GSCI Energy

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGJ Historical charts - Share S&P GSCI Energy

 

Back to top