Munafa technical analysis S&P GSCI Energy SGJ technical analysis buy or sell
Munafa technical analysis S&P GSCI Energy SGJ technical analysis buy or sell Analysis of S&P GSCI Energy SGJ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Mon May | 359.04 | 349.41 | 360.87 | 343.93 |
| 15 Fri May | 349.41 | 337.08 | 350.23 | 337.08 |
| 14 Thu May | 337.08 | 338.80 | 342.43 | 331.84 |
| 13 Wed May | 338.80 | 345.22 | 346.25 | 338.29 |
| 12 Tue May | 347.63 | 335.55 | 348.76 | 335.55 |
Stock of S&P GSCI Energy closed at 359.04 and it opened at 349.41
It moved inside a range of 343.93 and 360.87
52 week High is 385.31 and 52 week Low is 198.09
Financial Year High is 385.31 and Low is 278.76
This year High is 385.31 and Low is 199.39
S&P GSCI Energy SGJ Daily Analysis to buy or sell
As per my analysis of S&P GSCI Energy SGJ, 12 day returns for S&P GSCI Energy SGJ have been negative, with total returns of -11.89, which is -3.21% with investment starting at 370.93.
An investment of 100,000 bucks in S&P GSCI Energy would have become 96790 bucks today.
S&P GSCI Energy SGJ moves in a range of 11.3 points on a day to day basis. This means that a total of approx 11.3 plus points of returns can be expected in a bullish day, and a total of 11.3 minus points can be expected in a bearish day.
This is about 3.15% of returns per day.
S&P GSCI Energy Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Energy SGJ at this time.
It appears as if S&P GSCI Energy SGJ gave a large move recently.
Stock of S&P GSCI Energy (SGJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of S&P GSCI Energy is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P GSCI Energy stays above 357.5, but if it comes below 357.5, then a intra day sell could be more profitable.
If you take a sell trade below 357.5, then use 357.5 as stoploss and 344.09 as target. However if you take a buy trade in S&P GSCI Energy, then use 357.5 as stoploss and 373.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Energy SGJ
Candle stick analysis of S&P GSCI Energy as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 4.9 HC: 0.5 LC: 4.4 OC: 3.3
S&P GSCI Energy is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 3.9 HC: 0.2 LC: 3.7 OC: 3.9
S&P GSCI Energy is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 3.2 HC: 1.6 LC: 1.6 OC: 1.1
Candle stick analysis of S&P GSCI Energy as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 2.4 HC: 2.2 LC: 0.2 OC: 0.3
S&P GSCI Energy is moving towards a low expiry
S&P GSCI Energy is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 3.9 HC: 0.3 LC: 3.6 OC: 3.9
S&P GSCI Energy is moving towards a high expiry
S&P GSCI Energy SGJ Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Energy SGJ, 12 week returns for S&P GSCI Energy SGJ have been positive, with total returns of 31.5, which is 9.62% with investment starting at 327.54.
An investment of 100,000 bucks in S&P GSCI Energy would have become 109620 bucks today.
S&P GSCI Energy SGJ moves in a range of 20.9 points on a week to week basis. This means that a total of approx 20.9 plus points of returns can be expected in a bullish week, and a total of 20.9 minus points can be expected in a bearish week.
This is about 5.82% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Energy SGJ
Candle stick analysis of S&P GSCI Energy as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 4.9 HC: 0.5 LC: 4.4 OC: 3.3
S&P GSCI Energy is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 6.4 HC: 0.2 LC: 6.1 OC: 6.4
S&P GSCI Energy is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 13.9 HC: 8.2 LC: 5.3 OC: 0
S&P GSCI Energy is moving towards a low expiry
S&P GSCI Energy is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 17.9 HC: 11.3 LC: 5.9 OC: 4.7
S&P GSCI Energy is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 14.5 HC: 6.4 LC: 7.6 OC: 14.5
S&P GSCI Energy is moving towards a high expiry
S&P GSCI Energy SGJ Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Energy SGJ, 12 month returns for S&P GSCI Energy SGJ have been positive, with total returns of 132.61, which is 58.57% with investment starting at 226.43.
An investment of 100,000 bucks in S&P GSCI Energy would have become 158570 bucks today.
S&P GSCI Energy SGJ moves in a range of 20.7 points on a month to month basis. This means that a total of approx 20.7 plus points of returns can be expected in a bullish month, and a total of 20.7 minus points can be expected in a bearish month.
This is about 5.77% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Energy SGJ
Candle stick analysis of S&P GSCI Energy as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 20.1 HC: 5.4 LC: 14 OC: 14.5
S&P GSCI Energy is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 38.2 HC: 16.6 LC: 18.5 OC: 10.4
S&P GSCI Energy is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 61.6 HC: 10.1 LC: 46.7 OC: 61.6
S&P GSCI Energy is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 11.1 HC: 0.9 LC: 10.1 OC: 1.9
S&P GSCI Energy is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 19.2 HC: 0.9 LC: 18.1 OC: 16.5
S&P GSCI Energy is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Energy SGJ technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


