Munafa technical analysis S&P GSCI Energy SGJ technical analysis buy or sell
Munafa technical analysis S&P GSCI Energy SGJ technical analysis buy or sell Analysis of S&P GSCI Energy SGJ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 321.17 | 319.01 | 322.26 | 316.45 |
| 20 Thu Aug | 319.01 | 313.06 | 320.87 | 311.72 |
| 19 Wed Aug | 313.06 | 312.28 | 316.63 | 310.09 |
| 18 Tue Aug | 312.28 | 309.93 | 314.42 | 309.93 |
| 17 Mon Aug | 309.93 | 301.92 | 310.72 | 299.78 |
Stock of S&P GSCI Energy closed at 321.17 and it opened at 319.01
It moved inside a range of 316.45 and 322.26
52 week High is 385.31 and 52 week Low is 198.09
Financial Year High is 385.31 and Low is 250.30
This year High is 385.31 and Low is 199.39
S&P GSCI Energy SGJ Daily Analysis to buy or sell
As per my analysis of S&P GSCI Energy SGJ, 12 day returns for S&P GSCI Energy SGJ have been positive, with total returns of 33.7, which is 11.72% with investment starting at 287.47.
An investment of 100,000 bucks in S&P GSCI Energy would have become 111720 bucks today.
S&P GSCI Energy SGJ moves in a range of 4.8 points on a day to day basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish day, and a total of 4.8 minus points can be expected in a bearish day.
This is about 1.49% of returns per day.
S&P GSCI Energy Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Energy SGJ at this time.
It appears as if S&P GSCI Energy SGJ gave a large move recently.
Stock of S&P GSCI Energy (SGJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P GSCI Energy is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P GSCI Energy stays above 313.6, but if it comes below 313.6, then a intra day sell could be more profitable.
If you take a sell trade below 313.6, then use 313.6 as stoploss and 302.14 as target. However if you take a buy trade in S&P GSCI Energy, then use 313.6 as stoploss and 327.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Energy SGJ
Candle stick analysis of S&P GSCI Energy as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 1
S&P GSCI Energy is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 2.9 HC: 0.6 LC: 2.3 OC: 2.5
S&P GSCI Energy is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 2.1 HC: 1.1 LC: 1 OC: 1.4
S&P GSCI Energy is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 1.5
S&P GSCI Energy is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 3.7 HC: 0.3 LC: 3.4 OC: 2.9
S&P GSCI Energy is moving towards a high expiry
S&P GSCI Energy SGJ Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Energy SGJ, 12 week returns for S&P GSCI Energy SGJ have been positive, with total returns of 29.45, which is 10.1% with investment starting at 291.72.
An investment of 100,000 bucks in S&P GSCI Energy would have become 110100 bucks today.
S&P GSCI Energy SGJ moves in a range of 16.1 points on a week to week basis. This means that a total of approx 16.1 plus points of returns can be expected in a bullish week, and a total of 16.1 minus points can be expected in a bearish week.
This is about 5.01% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Energy SGJ
Candle stick analysis of S&P GSCI Energy as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 7.5 HC: 0.3 LC: 7.1 OC: 6.7
S&P GSCI Energy is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 7.4 HC: 2.5 LC: 4.8 OC: 7.4
S&P GSCI Energy is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 12.7 HC: 6.9 LC: 5.4 OC: 0
S&P GSCI Energy is moving towards a low expiry
S&P GSCI Energy is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 10.4 HC: 3.1 LC: 7.1 OC: 0
S&P GSCI Energy is moving towards a high expiry
S&P GSCI Energy is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 4.6 HC: 3.5 LC: 1.1 OC: 0.3
S&P GSCI Energy is moving towards a low expiry
S&P GSCI Energy is forming a DOJI candle
S&P GSCI Energy SGJ Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Energy SGJ, 12 month returns for S&P GSCI Energy SGJ have been positive, with total returns of 91.32, which is 39.73% with investment starting at 229.85.
An investment of 100,000 bucks in S&P GSCI Energy would have become 139730 bucks today.
S&P GSCI Energy SGJ moves in a range of 28.6 points on a month to month basis. This means that a total of approx 28.6 plus points of returns can be expected in a bullish month, and a total of 28.6 minus points can be expected in a bearish month.
This is about 8.9% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Energy SGJ
Candle stick analysis of S&P GSCI Energy as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 17.4 HC: 0.3 LC: 17 OC: 4.1
S&P GSCI Energy is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 32.9 HC: 7.5 LC: 23.7 OC: 31
S&P GSCI Energy is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 32.5 HC: 31.6 LC: 0.7 OC: 9.3
S&P GSCI Energy is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 24.6 HC: 23.7 LC: 0.7 OC: 14.5
S&P GSCI Energy is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 38.2 HC: 16.6 LC: 18.5 OC: 10.4
S&P GSCI Energy is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Energy SGJ technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


