Munafa technical analysis S&P GSCI Energy SGJ technical analysis buy or sell
Munafa technical analysis S&P GSCI Energy SGJ technical analysis buy or sell Analysis of S&P GSCI Energy SGJ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Tue Jan | 213.27 | 207.67 | 213.97 | 207.51 |
| 12 Mon Jan | 208.25 | 206.41 | 209.10 | 204.57 |
| 09 Fri Jan | 206.95 | 203.79 | 209.39 | 203.79 |
| 08 Thu Jan | 204.51 | 199.39 | 205.96 | 199.39 |
| 07 Wed Jan | 200.07 | 202.14 | 203.23 | 199.72 |
Stock of S&P GSCI Energy closed at 213.27 and it opened at 207.67
It moved inside a range of 207.51 and 213.97
52 week High is 261.47 and 52 week Low is 195.37
Financial Year High is 261.47 and Low is 195.37
This year High is 213.97 and Low is 199.39
S&P GSCI Energy SGJ Daily Analysis to buy or sell
As per my analysis of S&P GSCI Energy SGJ, 12 day returns for S&P GSCI Energy SGJ have been positive, with total returns of 9.33, which is 4.57% with investment starting at 203.94.
An investment of 100,000 bucks in S&P GSCI Energy would have become 104570 bucks today.
S&P GSCI Energy SGJ moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 1.5% of returns per day.
S&P GSCI Energy Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Energy SGJ at this time.
It appears as if S&P GSCI Energy SGJ gave a large move recently.
Stock of S&P GSCI Energy (SGJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for S&P GSCI Energy is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 212.7, for a target of 208.5 or 205.04
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Energy SGJ
Candle stick analysis of S&P GSCI Energy as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 3.1 HC: 0.3 LC: 2.8 OC: 3
S&P GSCI Energy is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 2.2 HC: 0.4 LC: 1.8 OC: 1.3
S&P GSCI Energy is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 2.8 HC: 1.2 LC: 1.6 OC: 2.8
S&P GSCI Energy is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 3.3 HC: 0.7 LC: 2.6 OC: 3.3
S&P GSCI Energy is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 1.8 HC: 1.6 LC: 0.2 OC: 0.5
S&P GSCI Energy is moving towards a low expiry
S&P GSCI Energy is forming a DOJI candle
S&P GSCI Energy SGJ Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Energy SGJ, 12 week returns for S&P GSCI Energy SGJ have been negative, with total returns of -8.49, which is -3.83% with investment starting at 221.76.
An investment of 100,000 bucks in S&P GSCI Energy would have become 96170 bucks today.
S&P GSCI Energy SGJ moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 1.97% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Energy SGJ
Candle stick analysis of S&P GSCI Energy as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 4.6 HC: 0.3 LC: 4.3 OC: 3.7
S&P GSCI Energy is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 5 HC: 1.2 LC: 3.8 OC: 3.1
S&P GSCI Energy is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 4.1 HC: 3.1 LC: 1 OC: 3
S&P GSCI Energy is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 4.1 HC: 3.2 LC: 0.9 OC: 4.1
S&P GSCI Energy is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 4.9 HC: 2.8 LC: 2.1 OC: 0.8
S&P GSCI Energy is moving towards a low expiry
S&P GSCI Energy SGJ Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Energy SGJ, 12 month returns for S&P GSCI Energy SGJ have been negative, with total returns of -27.85, which is -11.55% with investment starting at 241.12.
An investment of 100,000 bucks in S&P GSCI Energy would have become 88450 bucks today.
S&P GSCI Energy SGJ moves in a range of 8.3 points on a month to month basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish month, and a total of 8.3 minus points can be expected in a bearish month.
This is about 3.89% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Energy SGJ
Candle stick analysis of S&P GSCI Energy as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 7.3 HC: 0.3 LC: 7 OC: 4.9
S&P GSCI Energy is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 13.2 HC: 9.9 LC: 3 OC: 3.3
S&P GSCI Energy is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 7.9 HC: 4.9 LC: 2.9 OC: 2.1
S&P GSCI Energy is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 13.9 HC: 3.7 LC: 9.9 OC: 0
S&P GSCI Energy is moving towards a high expiry
S&P GSCI Energy is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 7 HC: 0.8 LC: 6.2 OC: 4.4
S&P GSCI Energy is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Energy SGJ technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


