Munafa technical analysis S&P GSCI Energy SGJ technical analysis buy or sell
Munafa technical analysis S&P GSCI Energy SGJ technical analysis buy or sell Analysis of S&P GSCI Energy SGJ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Mon Dec | 206.13 | 202.20 | 206.94 | 202.20 |
| 19 Fri Dec | 202.20 | 201.06 | 202.85 | 199.90 |
| 18 Thu Dec | 201.06 | 201.36 | 204.75 | 200.55 |
| 17 Wed Dec | 201.36 | 198.71 | 203.34 | 198.71 |
| 16 Tue Dec | 198.71 | 204.12 | 204.12 | 198.09 |
Stock of S&P GSCI Energy closed at 206.13 and it opened at 202.20
It moved inside a range of 202.20 and 206.94
52 week High is 261.47 and 52 week Low is 195.37
Financial Year High is 261.47 and Low is 195.37
This year High is 265.14 and Low is 195.37
S&P GSCI Energy SGJ Daily Analysis to buy or sell
As per my analysis of S&P GSCI Energy SGJ, 12 day returns for S&P GSCI Energy SGJ have been negative, with total returns of -16.37, which is -7.36% with investment starting at 222.50.
An investment of 100,000 bucks in S&P GSCI Energy would have become 92640 bucks today.
S&P GSCI Energy SGJ moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 1.41% of returns per day.
S&P GSCI Energy Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Energy SGJ at this time.
It appears as if S&P GSCI Energy SGJ gave a large move recently.
Stock of S&P GSCI Energy (SGJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P GSCI Energy is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 204.3 as stoploss in an intra day buy trade for a target of 211.52. However, stock will show a bearish move below 204.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Energy SGJ
Candle stick analysis of S&P GSCI Energy as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 2.3
S&P GSCI Energy is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 0.9
S&P GSCI Energy is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 1.7
S&P GSCI Energy is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 2.3 HC: 1 LC: 1.3 OC: 2.3
S&P GSCI Energy is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 3 HC: 2.7 LC: 0.3 OC: 0
S&P GSCI Energy is moving towards a low expiry
S&P GSCI Energy is forming a DOJI candle
S&P GSCI Energy SGJ Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Energy SGJ, 12 week returns for S&P GSCI Energy SGJ have been negative, with total returns of -3.54, which is -1.69% with investment starting at 209.67.
An investment of 100,000 bucks in S&P GSCI Energy would have become 98310 bucks today.
S&P GSCI Energy SGJ moves in a range of 5.6 points on a week to week basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish week, and a total of 5.6 minus points can be expected in a bearish week.
This is about 2.72% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Energy SGJ
Candle stick analysis of S&P GSCI Energy as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 2.3
S&P GSCI Energy is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 4.9 HC: 2.8 LC: 2.1 OC: 0.8
S&P GSCI Energy is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 8.1 HC: 7.7 LC: 0.4 OC: 0.1
S&P GSCI Energy is moving towards a low expiry
S&P GSCI Energy is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 3.8 HC: 0.8 LC: 3 OC: 3.3
S&P GSCI Energy is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 4.3 HC: 1.3 LC: 2.9 OC: 1.6
S&P GSCI Energy is moving towards a high expiry
S&P GSCI Energy SGJ Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Energy SGJ, 12 month returns for S&P GSCI Energy SGJ have been negative, with total returns of -38.33, which is -15.68% with investment starting at 244.46.
An investment of 100,000 bucks in S&P GSCI Energy would have become 84320 bucks today.
S&P GSCI Energy SGJ moves in a range of 7.6 points on a month to month basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish month, and a total of 7.6 minus points can be expected in a bearish month.
This is about 3.69% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Energy SGJ
Candle stick analysis of S&P GSCI Energy as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 13.2 HC: 8.8 LC: 4.1 OC: 3.3
S&P GSCI Energy is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 7.9 HC: 4.9 LC: 2.9 OC: 2.1
S&P GSCI Energy is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 13.9 HC: 3.7 LC: 9.9 OC: 0
S&P GSCI Energy is moving towards a high expiry
S&P GSCI Energy is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 7 HC: 0.8 LC: 6.2 OC: 4.4
S&P GSCI Energy is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 12.8 HC: 8.2 LC: 4.3 OC: 5.9
S&P GSCI Energy is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI Energy SGJ technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


