Munafa technical analysis S&P GSCI Energy SGJ technical analysis buy or sell
Munafa technical analysis S&P GSCI Energy SGJ technical analysis buy or sell Analysis of S&P GSCI Energy SGJ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Jul | 286.46 | 265.63 | 287.18 | 265.63 |
| 07 Tue Jul | 262.53 | 258.02 | 264.91 | 257.26 |
| 06 Mon Jul | 258.02 | 254.66 | 259.40 | 253.86 |
| 02 Thu Jul | 254.66 | 255.11 | 255.11 | 250.30 |
| 01 Wed Jul | 255.11 | 257.79 | 259.43 | 253.73 |
Stock of S&P GSCI Energy closed at 286.46 and it opened at 265.63
It moved inside a range of 265.63 and 287.18
52 week High is 385.31 and 52 week Low is 198.09
Financial Year High is 385.31 and Low is 250.30
This year High is 385.31 and Low is 199.39
S&P GSCI Energy SGJ Daily Analysis to buy or sell
As per my analysis of S&P GSCI Energy SGJ, 12 day returns for S&P GSCI Energy SGJ have been positive, with total returns of 21.32, which is 8.04% with investment starting at 265.14.
An investment of 100,000 bucks in S&P GSCI Energy would have become 108040 bucks today.
S&P GSCI Energy SGJ moves in a range of 5.5 points on a day to day basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish day, and a total of 5.5 minus points can be expected in a bearish day.
This is about 1.92% of returns per day.
S&P GSCI Energy Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Energy SGJ at this time.
It appears as if S&P GSCI Energy SGJ gave a large move recently.
Stock of S&P GSCI Energy (SGJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of S&P GSCI Energy is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 289 as stoploss in an intra day sell trade for a target of 271.59. However, stock will show a bullish move above 289.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Energy SGJ
Candle stick analysis of S&P GSCI Energy as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 8.1 HC: 0.3 LC: 7.8 OC: 8.1
S&P GSCI Energy is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 3 HC: 0.9 LC: 2.1 OC: 2.7
S&P GSCI Energy is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 2.2 HC: 0.5 LC: 1.6 OC: 1.9
S&P GSCI Energy is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 1.9 HC: 0.2 LC: 1.7 OC: 0
S&P GSCI Energy is moving towards a high expiry
S&P GSCI Energy is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 2.3 HC: 1.7 LC: 0.5 OC: 0.6
S&P GSCI Energy is moving towards a low expiry
S&P GSCI Energy SGJ Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Energy SGJ, 12 week returns for S&P GSCI Energy SGJ have been negative, with total returns of -47.72, which is -14.28% with investment starting at 334.18.
An investment of 100,000 bucks in S&P GSCI Energy would have become 85720 bucks today.
S&P GSCI Energy SGJ moves in a range of 17.2 points on a week to week basis. This means that a total of approx 17.2 plus points of returns can be expected in a bullish week, and a total of 17.2 minus points can be expected in a bearish week.
This is about 6% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Energy SGJ
Candle stick analysis of S&P GSCI Energy as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 8.1 HC: 0.3 LC: 7.8 OC: 8.1
S&P GSCI Energy is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 4.4 HC: 0.9 LC: 3.4 OC: 4
S&P GSCI Energy is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 5.1 HC: 3.3 LC: 1.7 OC: 3.6
S&P GSCI Energy is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 9.8 HC: 9.1 LC: 0.7 OC: 2.7
S&P GSCI Energy is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 11.9 HC: 8.3 LC: 3.3 OC: 0
S&P GSCI Energy is moving towards a low expiry
S&P GSCI Energy is forming a DOJI candle
S&P GSCI Energy SGJ Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Energy SGJ, 12 month returns for S&P GSCI Energy SGJ have been positive, with total returns of 64.54, which is 29.08% with investment starting at 221.92.
An investment of 100,000 bucks in S&P GSCI Energy would have become 129080 bucks today.
S&P GSCI Energy SGJ moves in a range of 26.1 points on a month to month basis. This means that a total of approx 26.1 plus points of returns can be expected in a bullish month, and a total of 26.1 minus points can be expected in a bearish month.
This is about 9.11% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Energy SGJ
Candle stick analysis of S&P GSCI Energy as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 14.7 HC: 0.3 LC: 14.5 OC: 13.1
S&P GSCI Energy is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 32.5 HC: 31.6 LC: 0.7 OC: 9.3
S&P GSCI Energy is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 24.6 HC: 23.7 LC: 0.7 OC: 14.5
S&P GSCI Energy is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 38.2 HC: 16.6 LC: 18.5 OC: 10.4
S&P GSCI Energy is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy are:
HL: 61.6 HC: 10.1 LC: 46.7 OC: 61.6
S&P GSCI Energy is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Energy SGJ technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


