ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 303.46 and 313.88

Intraday Target 1295.09
Intraday Target 2301.41
Intraday Target 3305.51333333333
Intraday Target 4311.83
Intraday Target 5315.93

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 307.72 (1.11%) 304.33 299.20 - 309.62 0 times
Wed 26 August 2026 304.33 (-0.06%) 304.50 294.87 - 307.68 0 times
Tue 25 August 2026 304.50 (-2.55%) 312.48 302.27 - 314.46 0 times
Mon 24 August 2026 312.48 (-2.71%) 320.24 311.37 - 320.24 0 times
Fri 21 August 2026 321.17 (0.68%) 319.01 316.45 - 322.26 0 times
Thu 20 August 2026 319.01 (1.9%) 313.06 311.72 - 320.87 0 times
Wed 19 August 2026 313.06 (0.25%) 312.28 310.09 - 316.63 0 times
Tue 18 August 2026 312.28 (0.76%) 309.93 309.93 - 314.42 0 times
Mon 17 August 2026 309.93 (2.65%) 301.92 299.78 - 310.72 0 times
Fri 14 August 2026 301.92 (1.01%) 298.91 296.19 - 302.84 0 times
Thu 13 August 2026 298.91 (-2.08%) 303.62 295.37 - 303.62 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGJ are 288.61 and 313.98

Weekly Target 1282.24
Weekly Target 2294.98
Weekly Target 3307.61
Weekly Target 4320.35
Weekly Target 5332.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 307.72 (-4.19%) 320.24 294.87 - 320.24 0 times
Fri 21 August 2026 321.17 (6.38%) 301.92 299.78 - 322.26 0 times
Fri 14 August 2026 301.92 (4.3%) 288.11 288.08 - 309.37 0 times
Fri 07 August 2026 289.48 (-6.47%) 309.49 274.60 - 309.49 0 times
Fri 31 July 2026 309.50 (-3.04%) 319.22 289.09 - 319.22 0 times
Fri 24 July 2026 319.22 (6.23%) 300.49 294.11 - 332.69 0 times
Fri 17 July 2026 300.49 (14.46%) 265.63 265.63 - 301.32 0 times
Tue 07 July 2026 262.53 (3.09%) 254.66 253.86 - 264.91 0 times
Thu 02 July 2026 254.66 (0.29%) 253.92 250.30 - 263.08 0 times
Fri 26 June 2026 253.92 (-5.75%) 269.70 252.24 - 277.05 0 times
Thu 18 June 2026 269.40 (-7.65%) 291.72 260.76 - 291.72 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGJ are 267.33 and 314.99

Monthly Target 1253.87
Monthly Target 2280.79
Monthly Target 3301.52666666667
Monthly Target 4328.45
Monthly Target 5349.19

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 307.72 (-0.58%) 309.49 274.60 - 322.26 0 times
Fri 31 July 2026 309.50 (20.06%) 257.79 250.30 - 332.69 0 times
Tue 30 June 2026 257.79 (-15.72%) 305.89 252.24 - 334.25 0 times
Fri 29 May 2026 305.89 (-15.75%) 363.06 303.69 - 372.01 0 times
Thu 30 April 2026 363.06 (3.48%) 349.39 278.76 - 385.31 0 times
Tue 31 March 2026 350.85 (47.47%) 237.92 237.92 - 384.39 0 times
Fri 27 February 2026 237.92 (1.04%) 235.46 216.01 - 240.02 0 times
Fri 30 January 2026 235.46 (14.95%) 204.83 199.39 - 237.58 0 times
Wed 31 December 2025 204.83 (-5.66%) 217.12 198.09 - 224.20 0 times
Fri 28 November 2025 217.12 (-2.09%) 223.06 211.03 - 227.74 0 times
Fri 31 October 2025 221.76 (0.68%) 220.26 201.75 - 224.06 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGJ are 253.56 and 439.48

Yearly Target 1111.55
Yearly Target 2209.64
Yearly Target 3297.47333333333
Yearly Target 4395.56
Yearly Target 5483.39

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 307.72 (50.23%) 204.83 199.39 - 385.31 0 times
Wed 31 December 2025 204.83 (-12.93%) 247.95 195.37 - 265.14 0 times
Tue 26 November 2024 235.24 (-4.16%) 245.45 217.72 - 289.56 0 times
Fri 29 December 2023 245.45 (-12.64%) 262.94 228.19 - 313.13 0 times
Wed 21 December 2022 280.97 (11.35%) 252.32 250.00 - 434.76 0 times
Fri 31 December 2021 252.32 (53.65%) 164.22 161.05 - 288.92 0 times
Thu 31 December 2020 164.22 (-20.52%) 206.63 55.71 - 219.60 0 times
Tue 31 December 2019 206.63 (24.16%) 166.42 163.03 - 228.72 0 times
Mon 31 December 2018 166.42 (-19.74%) 210.51 159.39 - 264.26 0 times
Wed 27 December 2017 207.34 (10.62%) 178.10 148.21 - 208.32 0 times
Fri 30 December 2016 187.43 (0%) 169.29 137.52 - 189.33 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGJ appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 307.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 310.48

Munafa value: 65 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 303 and price is deviating by 12 points

Upper Bollinger band is at 326 and lower is at 281, while middle bands are at 292 and 315

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGJ stock. Volume based technical analysis of SP SGJ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGJ

DMA (daily moving average) of S P SGJ

DMA period DMA value
5 day DMA 310.04
12 day DMA 309.21
20 day DMA 302.94
35 day DMA 301.94
50 day DMA 290.69
100 day DMA 311.12
150 day DMA 293.44
200 day DMA 273.41

EMA (exponential moving average) of S P SGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA308.43308.78311
12 day EMA307.78307.79308.42
20 day EMA305.39305.15305.24
35 day EMA299.15298.65298.32
50 day EMA294.02293.46293.02

SMA (simple moving average) of S P SGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA310.04312.3314.04
12 day SMA309.21308.97308.85
20 day SMA302.94302.88303.21
35 day SMA301.94300.52299.1
50 day SMA290.69290.57290.68
100 day SMA311.12311.55312.07
150 day SMA293.44292.81292.17
200 day SMA273.41272.97272.53

Videos related to: SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top