ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 215.54 and 221.31

Intraday Target 1210.85
Intraday Target 2214.46
Intraday Target 3216.62333333333
Intraday Target 4220.23
Intraday Target 5222.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 218.06 (2.28%) 213.20 213.02 - 218.79 0 times
Thu 22 January 2026 213.20 (-1.58%) 217.00 212.01 - 217.88 0 times
Wed 21 January 2026 216.63 (1.36%) 213.72 210.66 - 217.59 0 times
Tue 20 January 2026 213.72 (2.79%) 207.92 207.47 - 213.78 0 times
Fri 16 January 2026 207.92 (0.76%) 206.36 205.52 - 209.64 0 times
Thu 15 January 2026 206.36 (-3.84%) 214.61 205.12 - 214.61 0 times
Wed 14 January 2026 214.61 (0.63%) 212.52 209.65 - 215.09 0 times
Tue 13 January 2026 213.27 (2.41%) 207.67 207.51 - 213.97 0 times
Mon 12 January 2026 208.25 (0.63%) 206.41 204.57 - 209.10 0 times
Fri 09 January 2026 206.95 (1.19%) 203.79 203.79 - 209.39 0 times
Thu 08 January 2026 204.51 (2.22%) 199.39 199.39 - 205.96 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGJ are 212.77 and 224.09

Weekly Target 1203.45
Weekly Target 2210.76
Weekly Target 3214.77333333333
Weekly Target 4222.08
Weekly Target 5226.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 218.06 (4.88%) 207.92 207.47 - 218.79 0 times
Fri 16 January 2026 207.92 (0.47%) 206.41 204.57 - 215.09 0 times
Fri 09 January 2026 206.95 (1.58%) 203.02 199.39 - 209.39 0 times
Fri 02 January 2026 203.73 (-0.1%) 203.94 201.77 - 210.06 0 times
Fri 26 December 2025 203.94 (0.86%) 202.20 202.20 - 210.42 0 times
Fri 19 December 2025 202.20 (-1.93%) 206.18 198.09 - 207.85 0 times
Fri 12 December 2025 206.18 (-7.33%) 221.87 205.45 - 222.07 0 times
Fri 05 December 2025 222.50 (2.48%) 217.12 216.00 - 224.20 0 times
Fri 28 November 2025 217.12 (0.3%) 216.48 211.03 - 220.02 0 times
Fri 21 November 2025 216.48 (-3.37%) 224.02 214.35 - 226.68 0 times
Fri 14 November 2025 224.02 (1.16%) 221.28 217.87 - 227.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGJ are 208.73 and 228.13

Monthly Target 1192.68
Monthly Target 2205.37
Monthly Target 3212.08
Monthly Target 4224.77
Monthly Target 5231.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 218.06 (6.46%) 204.83 199.39 - 218.79 0 times
Wed 31 December 2025 204.83 (-5.66%) 217.12 198.09 - 224.20 0 times
Fri 28 November 2025 217.12 (-2.09%) 223.06 211.03 - 227.74 0 times
Fri 31 October 2025 221.76 (0.68%) 220.26 201.75 - 224.06 0 times
Tue 30 September 2025 220.26 (-0.75%) 221.92 216.46 - 231.61 0 times
Fri 29 August 2025 221.92 (-6.32%) 236.90 212.83 - 237.65 0 times
Thu 31 July 2025 236.90 (5.33%) 224.91 223.30 - 240.04 0 times
Mon 30 June 2025 224.91 (6.92%) 210.35 210.35 - 261.47 0 times
Fri 30 May 2025 210.35 (2.6%) 205.02 199.50 - 222.94 0 times
Wed 30 April 2025 205.02 (-17.04%) 247.13 195.37 - 248.56 0 times
Mon 31 March 2025 247.13 (2.49%) 241.12 229.60 - 247.52 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGJ are 208.73 and 228.13

Yearly Target 1192.68
Yearly Target 2205.37
Yearly Target 3212.08
Yearly Target 4224.77
Yearly Target 5231.48

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 218.06 (6.46%) 204.83 199.39 - 218.79 0 times
Wed 31 December 2025 204.83 (-12.93%) 247.95 195.37 - 265.14 0 times
Tue 26 November 2024 235.24 (-4.16%) 245.45 217.72 - 289.56 0 times
Fri 29 December 2023 245.45 (-12.64%) 262.94 228.19 - 313.13 0 times
Wed 21 December 2022 280.97 (11.35%) 252.32 250.00 - 434.76 0 times
Fri 31 December 2021 252.32 (53.65%) 164.22 161.05 - 288.92 0 times
Thu 31 December 2020 164.22 (-20.52%) 206.63 55.71 - 219.60 0 times
Tue 31 December 2019 206.63 (24.16%) 166.42 163.03 - 228.72 0 times
Mon 31 December 2018 166.42 (-19.74%) 210.51 159.39 - 264.26 0 times
Wed 27 December 2017 207.34 (10.62%) 178.10 148.21 - 208.32 0 times
Fri 30 December 2016 187.43 (0%) 164.09 137.52 - 189.33 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGJ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 211.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216.77

Munafa value: 90 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 209 and price is deviating by 5 points

Upper Bollinger band is at 219 and lower is at 199, while middle bands are at 204 and 214

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGJ stock. Volume based technical analysis of SP SGJ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGJ

DMA (daily moving average) of S P SGJ

DMA period DMA value
5 day DMA 213.91
12 day DMA 210.3
20 day DMA 208.44
35 day DMA 208.77
50 day DMA 212.13
100 day DMA 215.64
150 day DMA 219.78
200 day DMA 219.21

EMA (exponential moving average) of S P SGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA214.49212.71212.46
12 day EMA211.59210.41209.9
20 day EMA210.41209.61209.23
35 day EMA211.5211.11210.99
50 day EMA213.1212.9212.89

SMA (simple moving average) of S P SGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA213.91211.57211.85
12 day SMA210.3208.97208.41
20 day SMA208.44207.98207.63
35 day SMA208.77208.75208.95
50 day SMA212.13212.22212.39
100 day SMA215.64215.7215.78
150 day SMA219.78219.85219.91
200 day SMA219.21219.33219.46

Videos related to: SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top