ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 325.18 and 337.92

Intraday Target 1322.18
Intraday Target 2328.17
Intraday Target 3334.92
Intraday Target 4340.91
Intraday Target 5347.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 334.16 (-0.58%) 334.26 328.93 - 341.67 0 times
Thu 21 May 2026 336.10 (-1.07%) 339.73 332.52 - 351.20 0 times
Wed 20 May 2026 339.73 (-5.07%) 357.86 336.17 - 359.01 0 times
Tue 19 May 2026 357.86 (-0.33%) 359.04 351.51 - 359.37 0 times
Mon 18 May 2026 359.04 (2.76%) 349.41 343.93 - 360.87 0 times
Fri 15 May 2026 349.41 (3.66%) 337.08 337.08 - 350.23 0 times
Thu 14 May 2026 337.08 (-0.51%) 338.80 331.84 - 342.43 0 times
Wed 13 May 2026 338.80 (-2.54%) 345.22 338.29 - 346.25 0 times
Tue 12 May 2026 347.63 (2.89%) 335.55 335.55 - 348.76 0 times
Mon 11 May 2026 337.87 (1.88%) 329.23 329.23 - 342.82 0 times
Fri 08 May 2026 331.65 (0.77%) 326.82 325.75 - 336.26 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGJ are 315.58 and 347.52

Weekly Target 1309.38
Weekly Target 2321.77
Weekly Target 3341.32
Weekly Target 4353.71
Weekly Target 5373.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 334.16 (-4.36%) 349.41 328.93 - 360.87 0 times
Fri 15 May 2026 349.41 (5.36%) 329.23 329.23 - 350.23 0 times
Fri 08 May 2026 331.65 (-6.67%) 355.37 314.99 - 372.01 0 times
Fri 01 May 2026 355.37 (7.58%) 330.34 330.34 - 378.26 0 times
Fri 24 April 2026 330.34 (14.13%) 289.45 289.45 - 339.66 0 times
Fri 17 April 2026 289.45 (-7.68%) 310.66 278.76 - 334.54 0 times
Fri 10 April 2026 313.53 (-15.7%) 371.91 308.38 - 385.31 0 times
Thu 02 April 2026 371.91 (6.53%) 349.11 332.85 - 379.71 0 times
Fri 27 March 2026 349.11 (6.47%) 348.80 306.06 - 359.68 0 times
Tue 17 March 2026 327.89 (0.11%) 327.54 316.30 - 335.99 0 times
Fri 13 March 2026 327.54 (6.02%) 323.81 269.16 - 384.39 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGJ are 296.07 and 353.09

Monthly Target 1283.37
Monthly Target 2308.76
Monthly Target 3340.38666666667
Monthly Target 4365.78
Monthly Target 5397.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 334.16 (-7.96%) 363.06 314.99 - 372.01 0 times
Thu 30 April 2026 363.06 (3.48%) 349.39 278.76 - 385.31 0 times
Tue 31 March 2026 350.85 (47.47%) 237.92 237.92 - 384.39 0 times
Fri 27 February 2026 237.92 (1.04%) 235.46 216.01 - 240.02 0 times
Fri 30 January 2026 235.46 (14.95%) 204.83 199.39 - 237.58 0 times
Wed 31 December 2025 204.83 (-5.66%) 217.12 198.09 - 224.20 0 times
Fri 28 November 2025 217.12 (-2.09%) 223.06 211.03 - 227.74 0 times
Fri 31 October 2025 221.76 (0.68%) 220.26 201.75 - 224.06 0 times
Tue 30 September 2025 220.26 (-0.75%) 221.92 216.46 - 231.61 0 times
Fri 29 August 2025 221.92 (-6.32%) 236.90 212.83 - 237.65 0 times
Thu 31 July 2025 236.90 (5.33%) 224.91 223.30 - 240.04 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGJ are 266.78 and 452.7

Yearly Target 1120.37
Yearly Target 2227.26
Yearly Target 3306.28666666667
Yearly Target 4413.18
Yearly Target 5492.21

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 334.16 (63.14%) 204.83 199.39 - 385.31 0 times
Wed 31 December 2025 204.83 (-12.93%) 247.95 195.37 - 265.14 0 times
Tue 26 November 2024 235.24 (-4.16%) 245.45 217.72 - 289.56 0 times
Fri 29 December 2023 245.45 (-12.64%) 262.94 228.19 - 313.13 0 times
Wed 21 December 2022 280.97 (11.35%) 252.32 250.00 - 434.76 0 times
Fri 31 December 2021 252.32 (53.65%) 164.22 161.05 - 288.92 0 times
Thu 31 December 2020 164.22 (-20.52%) 206.63 55.71 - 219.60 0 times
Tue 31 December 2019 206.63 (24.16%) 166.42 163.03 - 228.72 0 times
Mon 31 December 2018 166.42 (-19.74%) 210.51 159.39 - 264.26 0 times
Wed 27 December 2017 207.34 (10.62%) 178.10 148.21 - 208.32 0 times
Fri 30 December 2016 187.43 (0%) 164.09 137.52 - 189.33 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGJ appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 342.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SGJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 339.32

Munafa value: 49 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 347 and price is deviating by 13 points

Upper Bollinger band is at 372 and lower is at 322, while middle bands are at 335 and 359

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGJ stock. Volume based technical analysis of SP SGJ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGJ

DMA (daily moving average) of S P SGJ

DMA period DMA value
5 day DMA 345.38
12 day DMA 341.54
20 day DMA 346.44
35 day DMA 336.5
50 day DMA 334.57
100 day DMA 280.74
150 day DMA 258.87
200 day DMA 249.54

EMA (exponential moving average) of S P SGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA340.54343.73347.54
12 day EMA342.55344.08345.53
20 day EMA341.15341.88342.49
35 day EMA337.69337.9338.01
50 day EMA332.02331.93331.76

SMA (simple moving average) of S P SGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA345.38348.43348.62
12 day SMA341.54341.54343.44
20 day SMA346.44346.25346.05
35 day SMA336.5337.58337.75
50 day SMA334.57334.25333.71
100 day SMA280.74279.49278.19
150 day SMA258.87258.04257.25
200 day SMA249.54249.05248.52

Videos related to: SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top