ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 326.53 and 349.37

Intraday Target 1322.13
Intraday Target 2330.93
Intraday Target 3344.97
Intraday Target 4353.77
Intraday Target 5367.81

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 May 2026 339.73 (-5.07%) 357.86 336.17 - 359.01 0 times
Tue 19 May 2026 357.86 (-0.33%) 359.04 351.51 - 359.37 0 times
Mon 18 May 2026 359.04 (2.76%) 349.41 343.93 - 360.87 0 times
Fri 15 May 2026 349.41 (3.66%) 337.08 337.08 - 350.23 0 times
Thu 14 May 2026 337.08 (-0.51%) 338.80 331.84 - 342.43 0 times
Wed 13 May 2026 338.80 (-2.54%) 345.22 338.29 - 346.25 0 times
Tue 12 May 2026 347.63 (2.89%) 335.55 335.55 - 348.76 0 times
Mon 11 May 2026 337.87 (1.88%) 329.23 329.23 - 342.82 0 times
Fri 08 May 2026 331.65 (0.77%) 326.82 325.75 - 336.26 0 times
Thu 07 May 2026 329.13 (-1.51%) 331.73 314.99 - 334.84 0 times
Wed 06 May 2026 334.18 (-6.89%) 358.90 315.51 - 358.90 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGJ are 325.6 and 350.3

Weekly Target 1320.89
Weekly Target 2330.31
Weekly Target 3345.59
Weekly Target 4355.01
Weekly Target 5370.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 May 2026 339.73 (-2.77%) 349.41 336.17 - 360.87 0 times
Fri 15 May 2026 349.41 (5.36%) 329.23 329.23 - 350.23 0 times
Fri 08 May 2026 331.65 (-6.67%) 355.37 314.99 - 372.01 0 times
Fri 01 May 2026 355.37 (7.58%) 330.34 330.34 - 378.26 0 times
Fri 24 April 2026 330.34 (14.13%) 289.45 289.45 - 339.66 0 times
Fri 17 April 2026 289.45 (-7.68%) 310.66 278.76 - 334.54 0 times
Fri 10 April 2026 313.53 (-15.7%) 371.91 308.38 - 385.31 0 times
Thu 02 April 2026 371.91 (6.53%) 349.11 332.85 - 379.71 0 times
Fri 27 March 2026 349.11 (6.47%) 348.80 306.06 - 359.68 0 times
Tue 17 March 2026 327.89 (0.11%) 327.54 316.30 - 335.99 0 times
Fri 13 March 2026 327.54 (6.02%) 323.81 269.16 - 384.39 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGJ are 298.85 and 355.87

Monthly Target 1285.22
Monthly Target 2312.48
Monthly Target 3342.24333333333
Monthly Target 4369.5
Monthly Target 5399.26

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 May 2026 339.73 (-6.43%) 363.06 314.99 - 372.01 0 times
Thu 30 April 2026 363.06 (3.48%) 349.39 278.76 - 385.31 0 times
Tue 31 March 2026 350.85 (47.47%) 237.92 237.92 - 384.39 0 times
Fri 27 February 2026 237.92 (1.04%) 235.46 216.01 - 240.02 0 times
Fri 30 January 2026 235.46 (14.95%) 204.83 199.39 - 237.58 0 times
Wed 31 December 2025 204.83 (-5.66%) 217.12 198.09 - 224.20 0 times
Fri 28 November 2025 217.12 (-2.09%) 223.06 211.03 - 227.74 0 times
Fri 31 October 2025 221.76 (0.68%) 220.26 201.75 - 224.06 0 times
Tue 30 September 2025 220.26 (-0.75%) 221.92 216.46 - 231.61 0 times
Fri 29 August 2025 221.92 (-6.32%) 236.90 212.83 - 237.65 0 times
Thu 31 July 2025 236.90 (5.33%) 224.91 223.30 - 240.04 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGJ are 269.56 and 455.48

Yearly Target 1122.22
Yearly Target 2230.98
Yearly Target 3308.14333333333
Yearly Target 4416.9
Yearly Target 5494.06

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 20 May 2026 339.73 (65.86%) 204.83 199.39 - 385.31 0 times
Wed 31 December 2025 204.83 (-12.93%) 247.95 195.37 - 265.14 0 times
Tue 26 November 2024 235.24 (-4.16%) 245.45 217.72 - 289.56 0 times
Fri 29 December 2023 245.45 (-12.64%) 262.94 228.19 - 313.13 0 times
Wed 21 December 2022 280.97 (11.35%) 252.32 250.00 - 434.76 0 times
Fri 31 December 2021 252.32 (53.65%) 164.22 161.05 - 288.92 0 times
Thu 31 December 2020 164.22 (-20.52%) 206.63 55.71 - 219.60 0 times
Tue 31 December 2019 206.63 (24.16%) 166.42 163.03 - 228.72 0 times
Mon 31 December 2018 166.42 (-19.74%) 210.51 159.39 - 264.26 0 times
Wed 27 December 2017 207.34 (10.62%) 178.10 148.21 - 208.32 0 times
Fri 30 December 2016 187.43 (0%) 164.09 137.52 - 189.33 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGJ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 345.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 347 and price is deviating by 13 points

Upper Bollinger band is at 372 and lower is at 321, while middle bands are at 334 and 359

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGJ stock. Volume based technical analysis of SP SGJ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGJ

DMA (daily moving average) of S P SGJ

DMA period DMA value
5 day DMA 348.62
12 day DMA 343.44
20 day DMA 346.05
35 day DMA 337.75
50 day DMA 333.71
100 day DMA 278.19
150 day DMA 257.25
200 day DMA 248.52

EMA (exponential moving average) of S P SGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA347.54351.45348.25
12 day EMA345.53346.58344.53
20 day EMA342.4342.68341.08
35 day EMA336.88336.71335.46
50 day EMA329.59329.18328.01

SMA (simple moving average) of S P SGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA348.62348.44346.39
12 day SMA343.44346.04345.83
20 day SMA346.05345.27343.02
35 day SMA337.75338.07338.02
50 day SMA333.71332.69330.94
100 day SMA278.19276.81275.24
150 day SMA257.25256.46255.53
200 day SMA248.52247.96247.31

Videos related to: SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top