ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 220.83 and 225.88

Intraday Target 1216.9
Intraday Target 2219.7
Intraday Target 3221.95
Intraday Target 4224.75
Intraday Target 5227

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 222.50 (1.15%) 219.39 219.15 - 224.20 0 times
Thu 04 December 2025 219.96 (0.83%) 218.08 217.01 - 220.67 0 times
Wed 03 December 2025 218.16 (0.36%) 217.37 216.00 - 219.95 0 times
Tue 02 December 2025 217.37 (-1.16%) 219.92 216.69 - 220.44 0 times
Mon 01 December 2025 219.92 (1.29%) 217.12 217.12 - 221.21 0 times
Fri 28 November 2025 217.12 (0.77%) 215.47 215.47 - 220.02 0 times
Wed 26 November 2025 215.47 (0.88%) 213.58 213.09 - 215.78 0 times
Tue 25 November 2025 213.58 (-1.82%) 217.53 211.03 - 217.69 0 times
Mon 24 November 2025 217.53 (0.49%) 216.48 213.88 - 217.81 0 times
Fri 21 November 2025 216.48 (-1.54%) 219.87 214.35 - 219.87 0 times
Thu 20 November 2025 219.87 (-1.11%) 222.34 219.26 - 224.42 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGJ are 219.25 and 227.45

Weekly Target 1212.7
Weekly Target 2217.6
Weekly Target 3220.9
Weekly Target 4225.8
Weekly Target 5229.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 222.50 (2.48%) 217.12 216.00 - 224.20 0 times
Fri 28 November 2025 217.12 (0.3%) 216.48 211.03 - 220.02 0 times
Fri 21 November 2025 216.48 (-3.37%) 224.02 214.35 - 226.68 0 times
Fri 14 November 2025 224.02 (1.16%) 221.28 217.87 - 227.74 0 times
Fri 07 November 2025 221.46 (-0.14%) 223.06 218.96 - 224.94 0 times
Fri 31 October 2025 221.76 (-0.09%) 221.97 215.94 - 224.06 0 times
Fri 24 October 2025 221.97 (7.75%) 206.00 203.70 - 224.06 0 times
Fri 17 October 2025 206.00 (-1.75%) 209.94 201.75 - 213.45 0 times
Fri 10 October 2025 209.67 (-2.5%) 215.04 209.22 - 221.89 0 times
Fri 03 October 2025 215.04 (-6.44%) 229.85 214.16 - 229.85 0 times
Fri 26 September 2025 229.85 (4.81%) 219.30 216.89 - 231.61 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGJ are 219.25 and 227.45

Monthly Target 1212.7
Monthly Target 2217.6
Monthly Target 3220.9
Monthly Target 4225.8
Monthly Target 5229.1

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 222.50 (2.48%) 217.12 216.00 - 224.20 0 times
Fri 28 November 2025 217.12 (-2.09%) 223.06 211.03 - 227.74 0 times
Fri 31 October 2025 221.76 (0.68%) 220.26 201.75 - 224.06 0 times
Tue 30 September 2025 220.26 (-0.75%) 221.92 216.46 - 231.61 0 times
Fri 29 August 2025 221.92 (-6.32%) 236.90 212.83 - 237.65 0 times
Thu 31 July 2025 236.90 (5.33%) 224.91 223.30 - 240.04 0 times
Mon 30 June 2025 224.91 (6.92%) 210.35 210.35 - 261.47 0 times
Fri 30 May 2025 210.35 (2.6%) 205.02 199.50 - 222.94 0 times
Wed 30 April 2025 205.02 (-17.04%) 247.13 195.37 - 248.56 0 times
Mon 31 March 2025 247.13 (2.49%) 241.12 229.60 - 247.52 0 times
Fri 28 February 2025 241.12 (-1.37%) 244.46 238.16 - 253.79 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGJ are 174.05 and 243.82

Yearly Target 1157.9
Yearly Target 2190.2
Yearly Target 3227.67
Yearly Target 4259.97
Yearly Target 5297.44

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 222.50 (-5.42%) 247.95 195.37 - 265.14 0 times
Tue 26 November 2024 235.24 (-4.16%) 245.45 217.72 - 289.56 0 times
Fri 29 December 2023 245.45 (-12.64%) 262.94 228.19 - 313.13 0 times
Wed 21 December 2022 280.97 (11.35%) 252.32 250.00 - 434.76 0 times
Fri 31 December 2021 252.32 (53.65%) 164.22 161.05 - 288.92 0 times
Thu 31 December 2020 164.22 (-20.52%) 206.63 55.71 - 219.60 0 times
Tue 31 December 2019 206.63 (24.16%) 166.42 163.03 - 228.72 0 times
Mon 31 December 2018 166.42 (-19.74%) 210.51 159.39 - 264.26 0 times
Wed 27 December 2017 207.34 (10.62%) 178.10 148.21 - 208.32 0 times
Fri 30 December 2016 187.43 (0%) 164.09 137.52 - 189.33 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 219.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 221 and price is deviating by 4 points

Upper Bollinger band is at 228 and lower is at 214, while middle bands are at 217 and 224

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGJ stock. Volume based technical analysis of SP SGJ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGJ

DMA (daily moving average) of S P SGJ

DMA period DMA value
5 day DMA 219.58
12 day DMA 218.36
20 day DMA 220.2
35 day DMA 218.61
50 day DMA 218.5
100 day DMA 221.05
150 day DMA 221.46
200 day DMA 224.52

EMA (exponential moving average) of S P SGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA219.88218.57217.87
12 day EMA219.3218.72218.49
20 day EMA219.37219.04218.94
35 day EMA219.16218.96218.9
50 day EMA218.86218.71218.66

SMA (simple moving average) of S P SGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA219.58218.51217.61
12 day SMA218.36218.66218.89
20 day SMA220.2220.15220.16
35 day SMA218.61218.18217.86
50 day SMA218.5218.49218.46
100 day SMA221.05221.11221.25
150 day SMA221.46221.39221.36
200 day SMA224.52224.62224.75

Videos related to: SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top