ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 348.14 and 370.66

Intraday Target 1343.17
Intraday Target 2353.11
Intraday Target 3365.68666666667
Intraday Target 4375.63
Intraday Target 5388.21

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 April 2026 363.06 (-0.52%) 364.94 355.74 - 378.26 0 times
Wed 29 April 2026 364.94 (5.82%) 344.86 341.19 - 367.24 0 times
Tue 28 April 2026 344.86 (2.01%) 338.05 336.87 - 350.14 0 times
Mon 27 April 2026 338.05 (2.33%) 330.34 330.34 - 341.62 0 times
Fri 24 April 2026 330.34 (-0.57%) 332.23 326.12 - 339.66 0 times
Thu 23 April 2026 332.23 (2.5%) 324.36 321.44 - 338.09 0 times
Wed 22 April 2026 324.12 (3.62%) 312.81 307.67 - 325.96 0 times
Tue 21 April 2026 312.81 (3.09%) 303.42 298.43 - 317.05 0 times
Mon 20 April 2026 303.42 (4.83%) 289.45 289.45 - 308.85 0 times
Fri 17 April 2026 289.45 (-8.19%) 315.26 278.76 - 315.26 0 times
Thu 16 April 2026 315.26 (2.91%) 306.36 304.12 - 316.30 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGJ are 346.7 and 394.62

Weekly Target 1309.3
Weekly Target 2336.18
Weekly Target 3357.22
Weekly Target 4384.1
Weekly Target 5405.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 April 2026 363.06 (9.9%) 330.34 330.34 - 378.26 0 times
Fri 24 April 2026 330.34 (14.13%) 289.45 289.45 - 339.66 0 times
Fri 17 April 2026 289.45 (-7.68%) 310.66 278.76 - 334.54 0 times
Fri 10 April 2026 313.53 (-15.7%) 371.91 308.38 - 385.31 0 times
Thu 02 April 2026 371.91 (6.53%) 349.11 332.85 - 379.71 0 times
Fri 27 March 2026 349.11 (6.47%) 348.80 306.06 - 359.68 0 times
Tue 17 March 2026 327.89 (0.11%) 327.54 316.30 - 335.99 0 times
Fri 13 March 2026 327.54 (6.02%) 323.81 269.16 - 384.39 0 times
Fri 06 March 2026 308.94 (29.85%) 237.92 237.92 - 313.03 0 times
Fri 27 February 2026 237.92 (1.61%) 234.15 226.91 - 240.02 0 times
Fri 20 February 2026 234.15 (5.73%) 221.47 218.26 - 235.94 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGJ are 320.91 and 427.46

Monthly Target 1235.83
Monthly Target 2299.44
Monthly Target 3342.37666666667
Monthly Target 4405.99
Monthly Target 5448.93

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 April 2026 363.06 (3.48%) 349.39 278.76 - 385.31 0 times
Tue 31 March 2026 350.85 (47.47%) 237.92 237.92 - 384.39 0 times
Fri 27 February 2026 237.92 (1.04%) 235.46 216.01 - 240.02 0 times
Fri 30 January 2026 235.46 (14.95%) 204.83 199.39 - 237.58 0 times
Wed 31 December 2025 204.83 (-5.66%) 217.12 198.09 - 224.20 0 times
Fri 28 November 2025 217.12 (-2.09%) 223.06 211.03 - 227.74 0 times
Fri 31 October 2025 221.76 (0.68%) 220.26 201.75 - 224.06 0 times
Tue 30 September 2025 220.26 (-0.75%) 221.92 216.46 - 231.61 0 times
Fri 29 August 2025 221.92 (-6.32%) 236.90 212.83 - 237.65 0 times
Thu 31 July 2025 236.90 (5.33%) 224.91 223.30 - 240.04 0 times
Mon 30 June 2025 224.91 (6.92%) 210.35 210.35 - 261.47 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGJ are 281.23 and 467.15

Yearly Target 1130
Yearly Target 2246.53
Yearly Target 3315.92
Yearly Target 4432.45
Yearly Target 5501.84

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 30 April 2026 363.06 (77.25%) 204.83 199.39 - 385.31 0 times
Wed 31 December 2025 204.83 (-12.93%) 247.95 195.37 - 265.14 0 times
Tue 26 November 2024 235.24 (-4.16%) 245.45 217.72 - 289.56 0 times
Fri 29 December 2023 245.45 (-12.64%) 262.94 228.19 - 313.13 0 times
Wed 21 December 2022 280.97 (11.35%) 252.32 250.00 - 434.76 0 times
Fri 31 December 2021 252.32 (53.65%) 164.22 161.05 - 288.92 0 times
Thu 31 December 2020 164.22 (-20.52%) 206.63 55.71 - 219.60 0 times
Tue 31 December 2019 206.63 (24.16%) 166.42 163.03 - 228.72 0 times
Mon 31 December 2018 166.42 (-19.74%) 210.51 159.39 - 264.26 0 times
Wed 27 December 2017 207.34 (10.62%) 178.10 148.21 - 208.32 0 times
Fri 30 December 2016 187.43 (0%) 164.09 137.52 - 189.33 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGJ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 337.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SGJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 360.11

Munafa value: 71 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 332 and price is deviating by 26 points

Upper Bollinger band is at 383 and lower is at 281, while middle bands are at 306 and 358

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGJ stock. Volume based technical analysis of SP SGJ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGJ

DMA (daily moving average) of S P SGJ

DMA period DMA value
5 day DMA 348.25
12 day DMA 327.08
20 day DMA 331.58
35 day DMA 329.4
50 day DMA 304.64
100 day DMA 259.16
150 day DMA 245.6
200 day DMA 240.29

EMA (exponential moving average) of S P SGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA350.45344.14333.74
12 day EMA337.5332.85327.02
20 day EMA331.01327.64323.71
35 day EMA314.87312.03308.92
50 day EMA302.51300.04297.39

SMA (simple moving average) of S P SGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA348.25342.08333.92
12 day SMA327.08322.21318.61
20 day SMA331.58330.53329.83
35 day SMA329.4327.85325.67
50 day SMA304.64301.81298.93
100 day SMA259.16257.7256.25
150 day SMA245.6244.66243.73
200 day SMA240.29239.64238.98

Videos related to: SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top