ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 260.22 and 269.94

Intraday Target 1257.16
Intraday Target 2263.28
Intraday Target 3266.88
Intraday Target 4273
Intraday Target 5276.6

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 269.40 (-0.4%) 270.48 260.76 - 270.48 0 times
Wed 17 June 2026 270.48 (0.63%) 268.78 265.20 - 278.33 0 times
Tue 16 June 2026 268.78 (-3.93%) 279.78 267.08 - 281.34 0 times
Mon 15 June 2026 279.78 (-4.09%) 291.72 277.19 - 291.72 0 times
Fri 12 June 2026 291.72 (-3.39%) 301.97 286.83 - 301.97 0 times
Thu 11 June 2026 301.97 (-2.41%) 308.44 298.94 - 315.94 0 times
Wed 10 June 2026 309.43 (1.56%) 303.75 301.65 - 313.39 0 times
Tue 09 June 2026 304.67 (-3.03%) 313.02 299.29 - 313.24 0 times
Mon 08 June 2026 314.20 (0.51%) 311.21 311.21 - 325.99 0 times
Fri 05 June 2026 312.60 (-2.57%) 319.19 311.09 - 321.39 0 times
Thu 04 June 2026 320.84 (-2.93%) 330.44 318.37 - 330.44 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGJ are 249.6 and 280.56

Weekly Target 1243
Weekly Target 2256.2
Weekly Target 3273.96
Weekly Target 4287.16
Weekly Target 5304.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 269.40 (-7.65%) 291.72 260.76 - 291.72 0 times
Fri 12 June 2026 291.72 (-6.68%) 311.21 286.83 - 325.99 0 times
Fri 05 June 2026 312.60 (2.19%) 305.89 305.89 - 334.25 0 times
Fri 29 May 2026 305.89 (-8.46%) 334.16 303.69 - 334.16 0 times
Fri 22 May 2026 334.16 (-4.36%) 349.41 328.93 - 360.87 0 times
Fri 15 May 2026 349.41 (5.36%) 329.23 329.23 - 350.23 0 times
Fri 08 May 2026 331.65 (-6.67%) 355.37 314.99 - 372.01 0 times
Fri 01 May 2026 355.37 (7.58%) 330.34 330.34 - 378.26 0 times
Fri 24 April 2026 330.34 (14.13%) 289.45 289.45 - 339.66 0 times
Fri 17 April 2026 289.45 (-7.68%) 310.66 278.76 - 334.54 0 times
Fri 10 April 2026 313.53 (-15.7%) 371.91 308.38 - 385.31 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGJ are 228.34 and 301.83

Monthly Target 1214.65
Monthly Target 2242.02
Monthly Target 3288.13666666667
Monthly Target 4315.51
Monthly Target 5361.63

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 269.40 (-11.93%) 305.89 260.76 - 334.25 0 times
Fri 29 May 2026 305.89 (-15.75%) 363.06 303.69 - 372.01 0 times
Thu 30 April 2026 363.06 (3.48%) 349.39 278.76 - 385.31 0 times
Tue 31 March 2026 350.85 (47.47%) 237.92 237.92 - 384.39 0 times
Fri 27 February 2026 237.92 (1.04%) 235.46 216.01 - 240.02 0 times
Fri 30 January 2026 235.46 (14.95%) 204.83 199.39 - 237.58 0 times
Wed 31 December 2025 204.83 (-5.66%) 217.12 198.09 - 224.20 0 times
Fri 28 November 2025 217.12 (-2.09%) 223.06 211.03 - 227.74 0 times
Fri 31 October 2025 221.76 (0.68%) 220.26 201.75 - 224.06 0 times
Tue 30 September 2025 220.26 (-0.75%) 221.92 216.46 - 231.61 0 times
Fri 29 August 2025 221.92 (-6.32%) 236.90 212.83 - 237.65 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGJ are 234.4 and 420.32

Yearly Target 198.78
Yearly Target 2184.09
Yearly Target 3284.7
Yearly Target 4370.01
Yearly Target 5470.62

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 269.40 (31.52%) 204.83 199.39 - 385.31 0 times
Wed 31 December 2025 204.83 (-12.93%) 247.95 195.37 - 265.14 0 times
Tue 26 November 2024 235.24 (-4.16%) 245.45 217.72 - 289.56 0 times
Fri 29 December 2023 245.45 (-12.64%) 262.94 228.19 - 313.13 0 times
Wed 21 December 2022 280.97 (11.35%) 252.32 250.00 - 434.76 0 times
Fri 31 December 2021 252.32 (53.65%) 164.22 161.05 - 288.92 0 times
Thu 31 December 2020 164.22 (-20.52%) 206.63 55.71 - 219.60 0 times
Tue 31 December 2019 206.63 (24.16%) 166.42 163.03 - 228.72 0 times
Mon 31 December 2018 166.42 (-19.74%) 210.51 159.39 - 264.26 0 times
Wed 27 December 2017 207.34 (10.62%) 178.10 148.21 - 208.32 0 times
Fri 30 December 2016 187.43 (0%) 164.09 137.52 - 189.33 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 292.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 269.7

Munafa value: 15 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 307 and price is deviating by 21 points

Upper Bollinger band is at 348 and lower is at 267, while middle bands are at 287 and 328

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGJ stock. Volume based technical analysis of SP SGJ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGJ

DMA (daily moving average) of S P SGJ

DMA period DMA value
5 day DMA 276.03
12 day DMA 297.87
20 day DMA 306.82
35 day DMA 324.2
50 day DMA 323.44
100 day DMA 298.02
150 day DMA 269.48
200 day DMA 256.89

EMA (exponential moving average) of S P SGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA277.21281.11286.42
12 day EMA292.18296.32301.02
20 day EMA302.76306.27310.04
35 day EMA312.63315.18317.81
50 day EMA321.42323.54325.7

SMA (simple moving average) of S P SGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA276.03282.55290.34
12 day SMA297.87302.31306.42
20 day SMA306.82310.33314.7
35 day SMA324.2326.93329.05
50 day SMA323.44324.44326.57
100 day SMA298.02297.5296.93
150 day SMA269.48269.16268.82
200 day SMA256.89256.66256.41

Videos related to: SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top