ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 206.72 and 210.84

Intraday Target 1203.57
Intraday Target 2205.75
Intraday Target 3207.69333333333
Intraday Target 4209.87
Intraday Target 5211.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 207.92 (0.76%) 206.36 205.52 - 209.64 0 times
Thu 15 January 2026 206.36 (-3.84%) 214.61 205.12 - 214.61 0 times
Wed 14 January 2026 214.61 (0.63%) 212.52 209.65 - 215.09 0 times
Tue 13 January 2026 213.27 (2.41%) 207.67 207.51 - 213.97 0 times
Mon 12 January 2026 208.25 (0.63%) 206.41 204.57 - 209.10 0 times
Fri 09 January 2026 206.95 (1.19%) 203.79 203.79 - 209.39 0 times
Thu 08 January 2026 204.51 (2.22%) 199.39 199.39 - 205.96 0 times
Wed 07 January 2026 200.07 (-1.02%) 202.14 199.72 - 203.23 0 times
Tue 06 January 2026 202.14 (-2.08%) 206.43 201.71 - 206.99 0 times
Mon 05 January 2026 206.43 (1.33%) 203.02 200.36 - 206.68 0 times
Fri 02 January 2026 203.73 (-0.54%) 204.83 201.77 - 205.91 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGJ are 206.25 and 216.77

Weekly Target 1198.67
Weekly Target 2203.3
Weekly Target 3209.19333333333
Weekly Target 4213.82
Weekly Target 5219.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 207.92 (0.47%) 206.41 204.57 - 215.09 0 times
Fri 09 January 2026 206.95 (1.58%) 203.02 199.39 - 209.39 0 times
Fri 02 January 2026 203.73 (-0.1%) 203.94 201.77 - 210.06 0 times
Fri 26 December 2025 203.94 (0.86%) 202.20 202.20 - 210.42 0 times
Fri 19 December 2025 202.20 (-1.93%) 206.18 198.09 - 207.85 0 times
Fri 12 December 2025 206.18 (-7.33%) 221.87 205.45 - 222.07 0 times
Fri 05 December 2025 222.50 (2.48%) 217.12 216.00 - 224.20 0 times
Fri 28 November 2025 217.12 (0.3%) 216.48 211.03 - 220.02 0 times
Fri 21 November 2025 216.48 (-3.37%) 224.02 214.35 - 226.68 0 times
Fri 14 November 2025 224.02 (1.16%) 221.28 217.87 - 227.74 0 times
Fri 07 November 2025 221.46 (-0.14%) 223.06 218.96 - 224.94 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGJ are 203.66 and 219.36

Monthly Target 1191.77
Monthly Target 2199.84
Monthly Target 3207.46666666667
Monthly Target 4215.54
Monthly Target 5223.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 207.92 (1.51%) 204.83 199.39 - 215.09 0 times
Wed 31 December 2025 204.83 (-5.66%) 217.12 198.09 - 224.20 0 times
Fri 28 November 2025 217.12 (-2.09%) 223.06 211.03 - 227.74 0 times
Fri 31 October 2025 221.76 (0.68%) 220.26 201.75 - 224.06 0 times
Tue 30 September 2025 220.26 (-0.75%) 221.92 216.46 - 231.61 0 times
Fri 29 August 2025 221.92 (-6.32%) 236.90 212.83 - 237.65 0 times
Thu 31 July 2025 236.90 (5.33%) 224.91 223.30 - 240.04 0 times
Mon 30 June 2025 224.91 (6.92%) 210.35 210.35 - 261.47 0 times
Fri 30 May 2025 210.35 (2.6%) 205.02 199.50 - 222.94 0 times
Wed 30 April 2025 205.02 (-17.04%) 247.13 195.37 - 248.56 0 times
Mon 31 March 2025 247.13 (2.49%) 241.12 229.60 - 247.52 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGJ are 203.66 and 219.36

Yearly Target 1191.77
Yearly Target 2199.84
Yearly Target 3207.46666666667
Yearly Target 4215.54
Yearly Target 5223.17

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 207.92 (1.51%) 204.83 199.39 - 215.09 0 times
Wed 31 December 2025 204.83 (-12.93%) 247.95 195.37 - 265.14 0 times
Tue 26 November 2024 235.24 (-4.16%) 245.45 217.72 - 289.56 0 times
Fri 29 December 2023 245.45 (-12.64%) 262.94 228.19 - 313.13 0 times
Wed 21 December 2022 280.97 (11.35%) 252.32 250.00 - 434.76 0 times
Fri 31 December 2021 252.32 (53.65%) 164.22 161.05 - 288.92 0 times
Thu 31 December 2020 164.22 (-20.52%) 206.63 55.71 - 219.60 0 times
Tue 31 December 2019 206.63 (24.16%) 166.42 163.03 - 228.72 0 times
Mon 31 December 2018 166.42 (-19.74%) 210.51 159.39 - 264.26 0 times
Wed 27 December 2017 207.34 (10.62%) 178.10 148.21 - 208.32 0 times
Fri 30 December 2016 187.43 (0%) 164.09 137.52 - 189.33 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 207.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 4 points

Upper Bollinger band is at 214 and lower is at 200, while middle bands are at 203 and 210

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGJ stock. Volume based technical analysis of SP SGJ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGJ

DMA (daily moving average) of S P SGJ

DMA period DMA value
5 day DMA 210.08
12 day DMA 206.59
20 day DMA 206.28
35 day DMA 209.01
50 day DMA 212.61
100 day DMA 215.91
150 day DMA 220.02
200 day DMA 219.7

EMA (exponential moving average) of S P SGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA208.69209.07210.42
12 day EMA207.76207.73207.98
20 day EMA207.87207.86208.02
35 day EMA210.15210.28210.51
50 day EMA212.97213.18213.46

SMA (simple moving average) of S P SGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA210.08209.89209.52
12 day SMA206.59206.59206.72
20 day SMA206.28205.95205.57
35 day SMA209.01209.17209.49
50 day SMA212.61212.9213.21
100 day SMA215.91216.04216.19
150 day SMA220.02220.1220.17
200 day SMA219.7219.84219.98

Videos related to: SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top