ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 224.25 and 233.92

Intraday Target 1216.29
Intraday Target 2222.53
Intraday Target 3225.95666666667
Intraday Target 4232.2
Intraday Target 5235.63

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 228.78 (4.04%) 219.90 219.71 - 229.38 0 times
Tue 17 February 2026 219.90 (-0.71%) 221.47 218.26 - 225.36 0 times
Fri 13 February 2026 221.47 (0%) 221.24 218.99 - 222.21 0 times
Fri 13 February 2026 221.47 (0.1%) 221.24 218.99 - 222.21 0 times
Thu 12 February 2026 221.24 (-2.57%) 226.95 220.17 - 228.16 0 times
Wed 11 February 2026 227.07 (1.12%) 224.44 224.44 - 230.26 0 times
Tue 10 February 2026 224.55 (-0.71%) 226.04 223.75 - 226.77 0 times
Mon 09 February 2026 226.15 (0.38%) 225.05 221.20 - 227.58 0 times
Fri 06 February 2026 225.30 (0.41%) 224.15 221.69 - 228.25 0 times
Thu 05 February 2026 224.37 (-2.18%) 229.38 221.95 - 229.38 0 times
Wed 04 February 2026 229.38 (2.91%) 222.90 222.41 - 230.02 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGJ are 223.52 and 234.64

Weekly Target 1214.35
Weekly Target 2221.57
Weekly Target 3225.47333333333
Weekly Target 4232.69
Weekly Target 5236.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 228.78 (3.3%) 221.47 218.26 - 229.38 0 times
Fri 13 February 2026 221.47 (0%) 221.24 218.99 - 222.21 0 times
Fri 13 February 2026 221.47 (-1.7%) 225.05 218.99 - 230.26 0 times
Fri 06 February 2026 225.30 (-4.31%) 235.46 216.01 - 235.46 0 times
Fri 30 January 2026 235.46 (7.98%) 218.06 215.86 - 237.58 0 times
Fri 23 January 2026 218.06 (4.88%) 207.92 207.47 - 218.79 0 times
Fri 16 January 2026 207.92 (0.47%) 206.41 204.57 - 215.09 0 times
Fri 09 January 2026 206.95 (1.58%) 203.02 199.39 - 209.39 0 times
Fri 02 January 2026 203.73 (-0.1%) 203.94 201.77 - 210.06 0 times
Fri 26 December 2025 203.94 (0.86%) 202.20 202.20 - 210.42 0 times
Fri 19 December 2025 202.20 (-1.93%) 206.18 198.09 - 207.85 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGJ are 212.67 and 232.12

Monthly Target 1207.3
Monthly Target 2218.04
Monthly Target 3226.75
Monthly Target 4237.49
Monthly Target 5246.2

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 228.78 (-2.84%) 235.46 216.01 - 235.46 0 times
Fri 30 January 2026 235.46 (14.95%) 204.83 199.39 - 237.58 0 times
Wed 31 December 2025 204.83 (-5.66%) 217.12 198.09 - 224.20 0 times
Fri 28 November 2025 217.12 (-2.09%) 223.06 211.03 - 227.74 0 times
Fri 31 October 2025 221.76 (0.68%) 220.26 201.75 - 224.06 0 times
Tue 30 September 2025 220.26 (-0.75%) 221.92 216.46 - 231.61 0 times
Fri 29 August 2025 221.92 (-6.32%) 236.90 212.83 - 237.65 0 times
Thu 31 July 2025 236.90 (5.33%) 224.91 223.30 - 240.04 0 times
Mon 30 June 2025 224.91 (6.92%) 210.35 210.35 - 261.47 0 times
Fri 30 May 2025 210.35 (2.6%) 205.02 199.50 - 222.94 0 times
Wed 30 April 2025 205.02 (-17.04%) 247.13 195.37 - 248.56 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGJ are 214.09 and 252.28

Yearly Target 1183.73
Yearly Target 2206.25
Yearly Target 3221.91666666667
Yearly Target 4244.44
Yearly Target 5260.11

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 228.78 (11.69%) 204.83 199.39 - 237.58 0 times
Wed 31 December 2025 204.83 (-12.93%) 247.95 195.37 - 265.14 0 times
Tue 26 November 2024 235.24 (-4.16%) 245.45 217.72 - 289.56 0 times
Fri 29 December 2023 245.45 (-12.64%) 262.94 228.19 - 313.13 0 times
Wed 21 December 2022 280.97 (11.35%) 252.32 250.00 - 434.76 0 times
Fri 31 December 2021 252.32 (53.65%) 164.22 161.05 - 288.92 0 times
Thu 31 December 2020 164.22 (-20.52%) 206.63 55.71 - 219.60 0 times
Tue 31 December 2019 206.63 (24.16%) 166.42 163.03 - 228.72 0 times
Mon 31 December 2018 166.42 (-19.74%) 210.51 159.39 - 264.26 0 times
Wed 27 December 2017 207.34 (10.62%) 178.10 148.21 - 208.32 0 times
Fri 30 December 2016 187.43 (0%) 164.09 137.52 - 189.33 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGJ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 223.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223.45

Munafa value: 100 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 224 and price is deviating by 6 points

Upper Bollinger band is at 235 and lower is at 214, while middle bands are at 219 and 230

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGJ stock. Volume based technical analysis of SP SGJ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGJ

DMA (daily moving average) of S P SGJ

DMA period DMA value
5 day DMA 222.57
12 day DMA 224.38
20 day DMA 223.91
35 day DMA 217.02
50 day DMA 213.87
100 day DMA 216.18
150 day DMA 218.66
200 day DMA 219.56

EMA (exponential moving average) of S P SGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA224.12221.79222.74
12 day EMA223.58222.63223.13
20 day EMA222.14221.44221.6
35 day EMA219.3218.74218.67
50 day EMA215.22214.67214.46

SMA (simple moving average) of S P SGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA222.57222.23223.16
12 day SMA224.38223.58224.88
20 day SMA223.91223.31223
35 day SMA217.02216.42215.96
50 day SMA213.87213.74213.74
100 day SMA216.18216.12216.1
150 day SMA218.66218.66218.75
200 day SMA219.56219.48219.46

Videos related to: SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top