ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 353.57 and 398.06

Intraday Target 1317.79
Intraday Target 2344.85
Intraday Target 3362.28
Intraday Target 4389.34
Intraday Target 5406.77

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 371.91 (8.67%) 342.25 335.22 - 379.71 0 times
Wed 01 April 2026 342.25 (-2.45%) 349.39 332.85 - 353.73 0 times
Tue 31 March 2026 350.85 (-1.52%) 356.27 345.85 - 365.46 0 times
Mon 30 March 2026 356.27 (2.05%) 349.11 349.11 - 361.26 0 times
Fri 27 March 2026 349.11 (3.99%) 335.72 327.79 - 350.06 0 times
Thu 26 March 2026 335.72 (5.48%) 318.28 318.28 - 337.98 0 times
Wed 25 March 2026 318.28 (-3.39%) 329.45 306.06 - 329.45 0 times
Tue 24 March 2026 329.45 (4.24%) 316.05 316.05 - 331.59 0 times
Mon 23 March 2026 316.05 (-3.61%) 348.80 306.32 - 359.68 0 times
Tue 17 March 2026 327.89 (3.17%) 317.83 317.83 - 331.80 0 times
Mon 16 March 2026 317.83 (-2.96%) 327.54 316.30 - 335.99 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGJ are 352.38 and 399.24

Weekly Target 1314.63
Weekly Target 2343.27
Weekly Target 3361.49
Weekly Target 4390.13
Weekly Target 5408.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 371.91 (6.53%) 349.11 332.85 - 379.71 0 times
Fri 27 March 2026 349.11 (6.47%) 348.80 306.06 - 359.68 0 times
Tue 17 March 2026 327.89 (0.11%) 327.54 316.30 - 335.99 0 times
Fri 13 March 2026 327.54 (6.02%) 323.81 269.16 - 384.39 0 times
Fri 06 March 2026 308.94 (29.85%) 237.92 237.92 - 313.03 0 times
Fri 27 February 2026 237.92 (1.61%) 234.15 226.91 - 240.02 0 times
Fri 20 February 2026 234.15 (5.73%) 221.47 218.26 - 235.94 0 times
Fri 13 February 2026 221.47 (0%) 221.24 218.99 - 222.21 0 times
Fri 13 February 2026 221.47 (-1.7%) 225.05 218.99 - 230.26 0 times
Fri 06 February 2026 225.30 (-4.31%) 235.46 216.01 - 235.46 0 times
Fri 30 January 2026 235.46 (7.98%) 218.06 215.86 - 237.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGJ are 352.38 and 399.24

Monthly Target 1314.63
Monthly Target 2343.27
Monthly Target 3361.49
Monthly Target 4390.13
Monthly Target 5408.35

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 371.91 (6%) 349.39 332.85 - 379.71 0 times
Tue 31 March 2026 350.85 (47.47%) 237.92 237.92 - 384.39 0 times
Fri 27 February 2026 237.92 (1.04%) 235.46 216.01 - 240.02 0 times
Fri 30 January 2026 235.46 (14.95%) 204.83 199.39 - 237.58 0 times
Wed 31 December 2025 204.83 (-5.66%) 217.12 198.09 - 224.20 0 times
Fri 28 November 2025 217.12 (-2.09%) 223.06 211.03 - 227.74 0 times
Fri 31 October 2025 221.76 (0.68%) 220.26 201.75 - 224.06 0 times
Tue 30 September 2025 220.26 (-0.75%) 221.92 216.46 - 231.61 0 times
Fri 29 August 2025 221.92 (-6.32%) 236.90 212.83 - 237.65 0 times
Thu 31 July 2025 236.90 (5.33%) 224.91 223.30 - 240.04 0 times
Mon 30 June 2025 224.91 (6.92%) 210.35 210.35 - 261.47 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGJ are 285.65 and 470.65

Yearly Target 1133.56
Yearly Target 2252.74
Yearly Target 3318.56333333333
Yearly Target 4437.74
Yearly Target 5503.56

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 371.91 (81.57%) 204.83 199.39 - 384.39 0 times
Wed 31 December 2025 204.83 (-12.93%) 247.95 195.37 - 265.14 0 times
Tue 26 November 2024 235.24 (-4.16%) 245.45 217.72 - 289.56 0 times
Fri 29 December 2023 245.45 (-12.64%) 262.94 228.19 - 313.13 0 times
Wed 21 December 2022 280.97 (11.35%) 252.32 250.00 - 434.76 0 times
Fri 31 December 2021 252.32 (53.65%) 164.22 161.05 - 288.92 0 times
Thu 31 December 2020 164.22 (-20.52%) 206.63 55.71 - 219.60 0 times
Tue 31 December 2019 206.63 (24.16%) 166.42 163.03 - 228.72 0 times
Mon 31 December 2018 166.42 (-19.74%) 210.51 159.39 - 264.26 0 times
Wed 27 December 2017 207.34 (10.62%) 178.10 148.21 - 208.32 0 times
Fri 30 December 2016 187.43 (0%) 164.09 137.52 - 189.33 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGJ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 336.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 321 and price is deviating by 27 points

Upper Bollinger band is at 374 and lower is at 267, while middle bands are at 294 and 348

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGJ stock. Volume based technical analysis of SP SGJ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGJ

DMA (daily moving average) of S P SGJ

DMA period DMA value
5 day DMA 354.08
12 day DMA 336.93
20 day DMA 320.41
35 day DMA 281.9
50 day DMA 264.22
100 day DMA 238.41
150 day DMA 232.01
200 day DMA 231.07

EMA (exponential moving average) of S P SGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA353.05343.62344.3
12 day EMA336.64330.23328.04
20 day EMA319.62314.12311.16
35 day EMA295.15290.63287.59
50 day EMA268.76264.55261.38

SMA (simple moving average) of S P SGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA354.08346.84342.05
12 day SMA336.93332.73329.21
20 day SMA320.41314.7309.48
35 day SMA281.9277.74274.4
50 day SMA264.22260.94258.22
100 day SMA238.41236.92235.72
150 day SMA232.01231230.2
200 day SMA231.07230.31229.68

Videos related to: SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top