ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 206.78 and 209.34

Intraday Target 1206.26
Intraday Target 2207.3
Intraday Target 3208.82
Intraday Target 4209.86
Intraday Target 5211.38

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 December 2025 208.34 (-0.31%) 208.99 207.78 - 210.34 0 times
Tue 23 December 2025 208.99 (1.39%) 206.13 205.69 - 209.23 0 times
Mon 22 December 2025 206.13 (1.94%) 202.20 202.20 - 206.94 0 times
Fri 19 December 2025 202.20 (0.57%) 201.06 199.90 - 202.85 0 times
Thu 18 December 2025 201.06 (-0.15%) 201.36 200.55 - 204.75 0 times
Wed 17 December 2025 201.36 (1.33%) 198.71 198.71 - 203.34 0 times
Tue 16 December 2025 198.71 (-2.65%) 204.12 198.09 - 204.12 0 times
Mon 15 December 2025 204.12 (-1%) 206.18 203.00 - 207.85 0 times
Fri 12 December 2025 206.18 (-0.76%) 207.75 205.45 - 209.69 0 times
Thu 11 December 2025 207.75 (-2.47%) 211.88 206.31 - 213.22 0 times
Wed 10 December 2025 213.01 (0.41%) 211.65 210.32 - 213.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGJ are 205.27 and 213.41

Weekly Target 1198.82
Weekly Target 2203.58
Weekly Target 3206.96
Weekly Target 4211.72
Weekly Target 5215.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 December 2025 208.34 (3.04%) 202.20 202.20 - 210.34 0 times
Fri 19 December 2025 202.20 (-1.93%) 206.18 198.09 - 207.85 0 times
Fri 12 December 2025 206.18 (-7.33%) 221.87 205.45 - 222.07 0 times
Fri 05 December 2025 222.50 (2.48%) 217.12 216.00 - 224.20 0 times
Fri 28 November 2025 217.12 (0.3%) 216.48 211.03 - 220.02 0 times
Fri 21 November 2025 216.48 (-3.37%) 224.02 214.35 - 226.68 0 times
Fri 14 November 2025 224.02 (1.16%) 221.28 217.87 - 227.74 0 times
Fri 07 November 2025 221.46 (-0.14%) 223.06 218.96 - 224.94 0 times
Fri 31 October 2025 221.76 (-0.09%) 221.97 215.94 - 224.06 0 times
Fri 24 October 2025 221.97 (7.75%) 206.00 203.70 - 224.06 0 times
Fri 17 October 2025 206.00 (-1.75%) 209.94 201.75 - 213.45 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGJ are 190.16 and 216.27

Monthly Target 1184.1
Monthly Target 2196.22
Monthly Target 3210.21
Monthly Target 4222.33
Monthly Target 5236.32

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 December 2025 208.34 (-4.04%) 217.12 198.09 - 224.20 0 times
Fri 28 November 2025 217.12 (-2.09%) 223.06 211.03 - 227.74 0 times
Fri 31 October 2025 221.76 (0.68%) 220.26 201.75 - 224.06 0 times
Tue 30 September 2025 220.26 (-0.75%) 221.92 216.46 - 231.61 0 times
Fri 29 August 2025 221.92 (-6.32%) 236.90 212.83 - 237.65 0 times
Thu 31 July 2025 236.90 (5.33%) 224.91 223.30 - 240.04 0 times
Mon 30 June 2025 224.91 (6.92%) 210.35 210.35 - 261.47 0 times
Fri 30 May 2025 210.35 (2.6%) 205.02 199.50 - 222.94 0 times
Wed 30 April 2025 205.02 (-17.04%) 247.13 195.37 - 248.56 0 times
Mon 31 March 2025 247.13 (2.49%) 241.12 229.60 - 247.52 0 times
Fri 28 February 2025 241.12 (-1.37%) 244.46 238.16 - 253.79 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGJ are 166.97 and 236.74

Yearly Target 1153.18
Yearly Target 2180.76
Yearly Target 3222.95
Yearly Target 4250.53
Yearly Target 5292.72

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 24 December 2025 208.34 (-11.44%) 247.95 195.37 - 265.14 0 times
Tue 26 November 2024 235.24 (-4.16%) 245.45 217.72 - 289.56 0 times
Fri 29 December 2023 245.45 (-12.64%) 262.94 228.19 - 313.13 0 times
Wed 21 December 2022 280.97 (11.35%) 252.32 250.00 - 434.76 0 times
Fri 31 December 2021 252.32 (53.65%) 164.22 161.05 - 288.92 0 times
Thu 31 December 2020 164.22 (-20.52%) 206.63 55.71 - 219.60 0 times
Tue 31 December 2019 206.63 (24.16%) 166.42 163.03 - 228.72 0 times
Mon 31 December 2018 166.42 (-19.74%) 210.51 159.39 - 264.26 0 times
Wed 27 December 2017 207.34 (10.62%) 178.10 148.21 - 208.32 0 times
Fri 30 December 2016 187.43 (0%) 164.09 137.52 - 189.33 0 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 207.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.03

Munafa value: 60 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 211 and price is deviating by 8 points

Upper Bollinger band is at 226 and lower is at 197, while middle bands are at 204 and 218

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGJ stock. Volume based technical analysis of SP SGJ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGJ

DMA (daily moving average) of S P SGJ

DMA period DMA value
5 day DMA 205.34
12 day DMA 205.83
20 day DMA 210.83
35 day DMA 215.19
50 day DMA 215.07
100 day DMA 217.88
150 day DMA 220.96
200 day DMA 221.9

EMA (exponential moving average) of S P SGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA206.49205.56203.85
12 day EMA207.36207.18206.85
20 day EMA209.52209.64209.71
35 day EMA211.79211.99212.17
50 day EMA214.18214.42214.64

SMA (simple moving average) of S P SGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA205.34203.95201.89
12 day SMA205.83206.48207.6
20 day SMA210.83211.09211.52
35 day SMA215.19215.6215.96
50 day SMA215.07215.14215.16
100 day SMA217.88218.16218.46
150 day SMA220.96221.04221.13
200 day SMA221.9222.07222.25

Videos related to: SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top