ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 276.05 and 297.6

Intraday Target 1258.21
Intraday Target 2272.33
Intraday Target 3279.75666666667
Intraday Target 4293.88
Intraday Target 5301.31

Daily price and volume S P

Date Closing Open Range Volume
Mon 13 July 2026 286.46 (9.12%) 265.63 265.63 - 287.18 0 times
Tue 07 July 2026 262.53 (1.75%) 258.02 257.26 - 264.91 0 times
Mon 06 July 2026 258.02 (1.32%) 254.66 253.86 - 259.40 0 times
Thu 02 July 2026 254.66 (-0.18%) 255.11 250.30 - 255.11 0 times
Wed 01 July 2026 255.11 (-1.04%) 257.79 253.73 - 259.43 0 times
Tue 30 June 2026 257.79 (-0.44%) 258.94 255.91 - 263.08 0 times
Mon 29 June 2026 258.94 (1.98%) 253.92 253.92 - 259.98 0 times
Fri 26 June 2026 253.92 (-3.38%) 262.81 252.24 - 262.81 0 times
Thu 25 June 2026 262.81 (2.49%) 256.42 252.78 - 263.39 0 times
Wed 24 June 2026 256.42 (-2.76%) 263.49 254.24 - 263.49 0 times
Tue 23 June 2026 263.69 (-0.55%) 265.14 260.67 - 266.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGJ are 276.05 and 297.6

Weekly Target 1258.21
Weekly Target 2272.33
Weekly Target 3279.75666666667
Weekly Target 4293.88
Weekly Target 5301.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 13 July 2026 286.46 (9.12%) 265.63 265.63 - 287.18 0 times
Tue 07 July 2026 262.53 (3.09%) 254.66 253.86 - 264.91 0 times
Thu 02 July 2026 254.66 (0.29%) 253.92 250.30 - 263.08 0 times
Fri 26 June 2026 253.92 (-5.75%) 269.70 252.24 - 277.05 0 times
Thu 18 June 2026 269.40 (-7.65%) 291.72 260.76 - 291.72 0 times
Fri 12 June 2026 291.72 (-6.68%) 311.21 286.83 - 325.99 0 times
Fri 05 June 2026 312.60 (2.19%) 305.89 305.89 - 334.25 0 times
Fri 29 May 2026 305.89 (-8.46%) 334.16 303.69 - 334.16 0 times
Fri 22 May 2026 334.16 (-4.36%) 349.41 328.93 - 360.87 0 times
Fri 15 May 2026 349.41 (5.36%) 329.23 329.23 - 350.23 0 times
Fri 08 May 2026 331.65 (-6.67%) 355.37 314.99 - 372.01 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGJ are 268.38 and 305.26

Monthly Target 1237.77
Monthly Target 2262.11
Monthly Target 3274.64666666667
Monthly Target 4298.99
Monthly Target 5311.53

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 13 July 2026 286.46 (11.12%) 257.79 250.30 - 287.18 0 times
Tue 30 June 2026 257.79 (-15.72%) 305.89 252.24 - 334.25 0 times
Fri 29 May 2026 305.89 (-15.75%) 363.06 303.69 - 372.01 0 times
Thu 30 April 2026 363.06 (3.48%) 349.39 278.76 - 385.31 0 times
Tue 31 March 2026 350.85 (47.47%) 237.92 237.92 - 384.39 0 times
Fri 27 February 2026 237.92 (1.04%) 235.46 216.01 - 240.02 0 times
Fri 30 January 2026 235.46 (14.95%) 204.83 199.39 - 237.58 0 times
Wed 31 December 2025 204.83 (-5.66%) 217.12 198.09 - 224.20 0 times
Fri 28 November 2025 217.12 (-2.09%) 223.06 211.03 - 227.74 0 times
Fri 31 October 2025 221.76 (0.68%) 220.26 201.75 - 224.06 0 times
Tue 30 September 2025 220.26 (-0.75%) 221.92 216.46 - 231.61 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGJ are 242.93 and 428.85

Yearly Target 1104.47
Yearly Target 2195.46
Yearly Target 3290.38666666667
Yearly Target 4381.38
Yearly Target 5476.31

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 13 July 2026 286.46 (39.85%) 204.83 199.39 - 385.31 0 times
Wed 31 December 2025 204.83 (-12.93%) 247.95 195.37 - 265.14 0 times
Tue 26 November 2024 235.24 (-4.16%) 245.45 217.72 - 289.56 0 times
Fri 29 December 2023 245.45 (-12.64%) 262.94 228.19 - 313.13 0 times
Wed 21 December 2022 280.97 (11.35%) 252.32 250.00 - 434.76 0 times
Fri 31 December 2021 252.32 (53.65%) 164.22 161.05 - 288.92 0 times
Thu 31 December 2020 164.22 (-20.52%) 206.63 55.71 - 219.60 0 times
Tue 31 December 2019 206.63 (24.16%) 166.42 163.03 - 228.72 0 times
Mon 31 December 2018 166.42 (-19.74%) 210.51 159.39 - 264.26 0 times
Wed 27 December 2017 207.34 (10.62%) 178.10 148.21 - 208.32 0 times
Fri 30 December 2016 187.43 (0%) 164.09 137.52 - 189.33 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 267.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.25

Munafa value: 70 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 272 and price is deviating by 18 points

Upper Bollinger band is at 307 and lower is at 237, while middle bands are at 255 and 289

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGJ stock. Volume based technical analysis of SP SGJ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGJ

DMA (daily moving average) of S P SGJ

DMA period DMA value
5 day DMA 263.36
12 day DMA 261.29
20 day DMA 271.59
35 day DMA 295.1
50 day DMA 310.61
100 day DMA 302.5
150 day DMA 272.65
200 day DMA 259.27

EMA (exponential moving average) of S P SGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA268.17259.03257.28
12 day EMA267.36263.89264.14
20 day EMA274.57273.32274.46
35 day EMA289.25289.41290.99
50 day EMA306.84307.67309.51

SMA (simple moving average) of S P SGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA263.36257.62256.9
12 day SMA261.29259.87260.53
20 day SMA271.59272.97275.48
35 day SMA295.1296.9299.03
50 day SMA310.61311.48312.88
100 day SMA302.5301.89301.51
150 day SMA272.65272.19271.88
200 day SMA259.27258.93258.73

Videos related to: SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top