ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 293.2 and 306.01

Intraday Target 1289.48
Intraday Target 2296.91
Intraday Target 3302.29333333333
Intraday Target 4309.72
Intraday Target 5315.1

Daily price and volume S P

Date Closing Open Range Volume
Wed 26 August 2026 304.33 (-0.06%) 304.50 294.87 - 307.68 0 times
Tue 25 August 2026 304.50 (-2.55%) 312.48 302.27 - 314.46 0 times
Mon 24 August 2026 312.48 (-2.71%) 320.24 311.37 - 320.24 0 times
Fri 21 August 2026 321.17 (0.68%) 319.01 316.45 - 322.26 0 times
Thu 20 August 2026 319.01 (1.9%) 313.06 311.72 - 320.87 0 times
Wed 19 August 2026 313.06 (0.25%) 312.28 310.09 - 316.63 0 times
Tue 18 August 2026 312.28 (0.76%) 309.93 309.93 - 314.42 0 times
Mon 17 August 2026 309.93 (2.65%) 301.92 299.78 - 310.72 0 times
Fri 14 August 2026 301.92 (1.01%) 298.91 296.19 - 302.84 0 times
Thu 13 August 2026 298.91 (-2.08%) 303.62 295.37 - 303.62 0 times
Wed 12 August 2026 305.26 (0.16%) 303.08 301.32 - 307.29 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGJ are 286.92 and 312.29

Weekly Target 1281.11
Weekly Target 2292.72
Weekly Target 3306.48
Weekly Target 4318.09
Weekly Target 5331.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 26 August 2026 304.33 (-5.24%) 320.24 294.87 - 320.24 0 times
Fri 21 August 2026 321.17 (6.38%) 301.92 299.78 - 322.26 0 times
Fri 14 August 2026 301.92 (4.3%) 288.11 288.08 - 309.37 0 times
Fri 07 August 2026 289.48 (-6.47%) 309.49 274.60 - 309.49 0 times
Fri 31 July 2026 309.50 (-3.04%) 319.22 289.09 - 319.22 0 times
Fri 24 July 2026 319.22 (6.23%) 300.49 294.11 - 332.69 0 times
Fri 17 July 2026 300.49 (14.46%) 265.63 265.63 - 301.32 0 times
Tue 07 July 2026 262.53 (3.09%) 254.66 253.86 - 264.91 0 times
Thu 02 July 2026 254.66 (0.29%) 253.92 250.30 - 263.08 0 times
Fri 26 June 2026 253.92 (-5.75%) 269.70 252.24 - 277.05 0 times
Thu 18 June 2026 269.40 (-7.65%) 291.72 260.76 - 291.72 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGJ are 265.64 and 313.3

Monthly Target 1252.74
Monthly Target 2278.53
Monthly Target 3300.39666666667
Monthly Target 4326.19
Monthly Target 5348.06

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 304.33 (-1.67%) 309.49 274.60 - 322.26 0 times
Fri 31 July 2026 309.50 (20.06%) 257.79 250.30 - 332.69 0 times
Tue 30 June 2026 257.79 (-15.72%) 305.89 252.24 - 334.25 0 times
Fri 29 May 2026 305.89 (-15.75%) 363.06 303.69 - 372.01 0 times
Thu 30 April 2026 363.06 (3.48%) 349.39 278.76 - 385.31 0 times
Tue 31 March 2026 350.85 (47.47%) 237.92 237.92 - 384.39 0 times
Fri 27 February 2026 237.92 (1.04%) 235.46 216.01 - 240.02 0 times
Fri 30 January 2026 235.46 (14.95%) 204.83 199.39 - 237.58 0 times
Wed 31 December 2025 204.83 (-5.66%) 217.12 198.09 - 224.20 0 times
Fri 28 November 2025 217.12 (-2.09%) 223.06 211.03 - 227.74 0 times
Fri 31 October 2025 221.76 (0.68%) 220.26 201.75 - 224.06 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGJ are 251.86 and 437.78

Yearly Target 1110.42
Yearly Target 2207.38
Yearly Target 3296.34333333333
Yearly Target 4393.3
Yearly Target 5482.26

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 304.33 (48.58%) 204.83 199.39 - 385.31 0 times
Wed 31 December 2025 204.83 (-12.93%) 247.95 195.37 - 265.14 0 times
Tue 26 November 2024 235.24 (-4.16%) 245.45 217.72 - 289.56 0 times
Fri 29 December 2023 245.45 (-12.64%) 262.94 228.19 - 313.13 0 times
Wed 21 December 2022 280.97 (11.35%) 252.32 250.00 - 434.76 0 times
Fri 31 December 2021 252.32 (53.65%) 164.22 161.05 - 288.92 0 times
Thu 31 December 2020 164.22 (-20.52%) 206.63 55.71 - 219.60 0 times
Tue 31 December 2019 206.63 (24.16%) 166.42 163.03 - 228.72 0 times
Mon 31 December 2018 166.42 (-19.74%) 210.51 159.39 - 264.26 0 times
Wed 27 December 2017 207.34 (10.62%) 178.10 148.21 - 208.32 0 times
Fri 30 December 2016 187.43 (0%) 169.53 137.52 - 189.33 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGJ appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 307.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SGJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 310.48

Munafa value: 54 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 303 and price is deviating by 12 points

Upper Bollinger band is at 326 and lower is at 281, while middle bands are at 292 and 315

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGJ stock. Volume based technical analysis of SP SGJ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGJ

DMA (daily moving average) of S P SGJ

DMA period DMA value
5 day DMA 312.3
12 day DMA 308.97
20 day DMA 302.88
35 day DMA 300.52
50 day DMA 290.57
100 day DMA 311.55
150 day DMA 292.81
200 day DMA 272.97

EMA (exponential moving average) of S P SGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA308.78311314.25
12 day EMA307.79308.42309.13
20 day EMA305.19305.28305.36
35 day EMA299.16298.86298.53
50 day EMA294.45294.05293.62

SMA (simple moving average) of S P SGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA312.3314.04315.6
12 day SMA308.97308.85307.6
20 day SMA302.88303.21302.63
35 day SMA300.52299.1297.69
50 day SMA290.57290.68290.68
100 day SMA311.55312.07312.52
150 day SMA292.81292.17291.52
200 day SMA272.97272.53272.12

Videos related to: SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top