ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 343.54 and 353.05

Intraday Target 1341.04
Intraday Target 2346.03
Intraday Target 3350.54666666667
Intraday Target 4355.54
Intraday Target 5360.06

Daily price and volume S P

Date Closing Open Range Volume
Fri 18 September 2026 351.03 (-0.52%) 352.88 345.55 - 355.06 0 times
Thu 17 September 2026 352.88 (-0.86%) 355.95 346.11 - 357.17 0 times
Wed 16 September 2026 355.95 (-2.07%) 363.92 351.58 - 363.92 0 times
Tue 15 September 2026 363.49 (3.44%) 351.40 351.40 - 365.85 0 times
Mon 14 September 2026 351.40 (0.01%) 348.30 348.30 - 361.26 0 times
Fri 11 September 2026 351.37 (-2.91%) 358.80 348.13 - 364.40 0 times
Thu 10 September 2026 361.89 (4.94%) 342.32 338.83 - 363.26 0 times
Wed 09 September 2026 344.86 (1.68%) 335.71 335.71 - 346.16 0 times
Tue 08 September 2026 339.17 (1.13%) 332.95 332.95 - 343.76 0 times
Fri 04 September 2026 335.39 (0.18%) 334.79 325.64 - 336.34 0 times
Thu 03 September 2026 334.79 (-0.21%) 335.50 330.11 - 340.60 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGJ are 348.29 and 368.59

Weekly Target 1333.84
Weekly Target 2342.44
Weekly Target 3354.14333333333
Weekly Target 4362.74
Weekly Target 5374.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 18 September 2026 351.03 (-0.1%) 348.30 345.55 - 365.85 0 times
Fri 11 September 2026 351.37 (4.76%) 332.95 332.95 - 364.40 0 times
Fri 04 September 2026 335.39 (8.42%) 309.35 309.35 - 340.60 0 times
Fri 28 August 2026 309.35 (-3.68%) 320.24 294.87 - 320.24 0 times
Fri 21 August 2026 321.17 (6.38%) 301.92 299.78 - 322.26 0 times
Fri 14 August 2026 301.92 (4.3%) 288.11 288.08 - 309.37 0 times
Fri 07 August 2026 289.48 (-6.47%) 309.49 274.60 - 309.49 0 times
Fri 31 July 2026 309.50 (-3.04%) 319.22 289.09 - 319.22 0 times
Fri 24 July 2026 319.22 (6.23%) 300.49 294.11 - 332.69 0 times
Fri 17 July 2026 300.49 (14.46%) 265.63 265.63 - 301.32 0 times
Tue 07 July 2026 262.53 (3.09%) 254.66 253.86 - 264.91 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGJ are 334.78 and 382.1

Monthly Target 1297.82
Monthly Target 2324.42
Monthly Target 3345.13666666667
Monthly Target 4371.74
Monthly Target 5392.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 351.03 (10.15%) 318.53 318.53 - 365.85 0 times
Mon 31 August 2026 318.68 (2.97%) 309.49 274.60 - 322.26 0 times
Fri 31 July 2026 309.50 (20.06%) 257.79 250.30 - 332.69 0 times
Tue 30 June 2026 257.79 (-15.72%) 305.89 252.24 - 334.25 0 times
Fri 29 May 2026 305.89 (-15.75%) 363.06 303.69 - 372.01 0 times
Thu 30 April 2026 363.06 (3.48%) 349.39 278.76 - 385.31 0 times
Tue 31 March 2026 350.85 (47.47%) 237.92 237.92 - 384.39 0 times
Fri 27 February 2026 237.92 (1.04%) 235.46 216.01 - 240.02 0 times
Fri 30 January 2026 235.46 (14.95%) 204.83 199.39 - 237.58 0 times
Wed 31 December 2025 204.83 (-5.66%) 217.12 198.09 - 224.20 0 times
Fri 28 November 2025 217.12 (-2.09%) 223.06 211.03 - 227.74 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGJ are 275.21 and 461.13

Yearly Target 1125.99
Yearly Target 2238.51
Yearly Target 3311.91
Yearly Target 4424.43
Yearly Target 5497.83

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 351.03 (71.38%) 204.83 199.39 - 385.31 0 times
Wed 31 December 2025 204.83 (-12.93%) 247.95 195.37 - 265.14 0 times
Tue 26 November 2024 235.24 (-4.16%) 245.45 217.72 - 289.56 0 times
Fri 29 December 2023 245.45 (-12.64%) 262.94 228.19 - 313.13 0 times
Wed 21 December 2022 280.97 (11.35%) 252.32 250.00 - 434.76 0 times
Fri 31 December 2021 252.32 (53.65%) 164.22 161.05 - 288.92 0 times
Thu 31 December 2020 164.22 (-20.52%) 206.63 55.71 - 219.60 0 times
Tue 31 December 2019 206.63 (24.16%) 166.42 163.03 - 228.72 0 times
Mon 31 December 2018 166.42 (-19.74%) 210.51 159.39 - 264.26 0 times
Wed 27 December 2017 207.34 (10.62%) 178.10 148.21 - 208.32 0 times
Fri 30 December 2016 187.43 (0%) 154.45 137.52 - 189.33 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGJ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 346.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 335 and price is deviating by 20 points

Upper Bollinger band is at 374 and lower is at 296, while middle bands are at 316 and 354

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGJ stock. Volume based technical analysis of SP SGJ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGJ

DMA (daily moving average) of S P SGJ

DMA period DMA value
5 day DMA 354.95
12 day DMA 348.14
20 day DMA 334.45
35 day DMA 319.93
50 day DMA 314.13
100 day DMA 313.5
150 day DMA 305.72
200 day DMA 282.44

EMA (exponential moving average) of S P SGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA352.95353.91354.42
12 day EMA346.38345.53344.2
20 day EMA337.84336.45334.72
35 day EMA325.45323.94322.24
50 day EMA313.49311.96310.29

SMA (simple moving average) of S P SGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA354.95355.02356.82
12 day SMA348.14346.64343.79
20 day SMA334.45332.84330.85
35 day SMA319.93318.66317.46
50 day SMA314.13312.27310.31
100 day SMA313.5313.23312.83
150 day SMA305.72304.91304.04
200 day SMA282.44281.79281.14

Videos related to: SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top