SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 215.43 and 219.08

Intraday Target 1212.62
Intraday Target 2214.58
Intraday Target 3216.26666666667
Intraday Target 4218.23
Intraday Target 5219.92

Daily price and volume S P

Date Closing Open Range Volume
Thu 24 April 2025 216.55 (-1.13%) 215.27 214.30 - 217.95 0 times
Tue 22 April 2025 219.02 (1.65%) 215.46 215.46 - 220.83 0 times
Mon 21 April 2025 215.46 (1.47%) 221.39 214.30 - 221.39 0 times
Tue 15 April 2025 212.34 (-0.56%) 213.17 210.98 - 214.94 0 times
Mon 14 April 2025 213.53 (0.33%) 212.82 211.53 - 216.75 0 times
Fri 11 April 2025 212.82 (1.3%) 209.60 207.61 - 213.64 0 times
Thu 10 April 2025 210.09 (-3.04%) 216.39 206.82 - 219.26 0 times
Wed 09 April 2025 216.67 (3.99%) 209.00 195.37 - 218.16 0 times
Tue 08 April 2025 208.36 (-2.52%) 213.43 207.68 - 216.92 0 times
Mon 07 April 2025 213.75 (-2.13%) 218.18 208.83 - 223.21 0 times
Fri 04 April 2025 218.41 (0%) 233.61 214.27 - 233.62 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGJ are 211.88 and 218.97

Weekly Target 1210.32
Weekly Target 2213.44
Weekly Target 3217.41333333333
Weekly Target 4220.53
Weekly Target 5224.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 24 April 2025 216.55 (1.98%) 221.39 214.30 - 221.39 0 times
Tue 15 April 2025 212.34 (-0.23%) 212.82 210.98 - 216.75 0 times
Fri 11 April 2025 212.82 (-2.56%) 218.18 195.37 - 223.21 0 times
Fri 04 April 2025 218.41 (0%) 233.61 214.27 - 233.62 0 times
Fri 04 April 2025 218.41 (-9.28%) 240.76 214.27 - 248.56 0 times
Fri 28 March 2025 240.76 (1.43%) 237.37 236.10 - 242.62 0 times
Fri 21 March 2025 237.37 (1.88%) 233.00 231.46 - 238.25 0 times
Fri 14 March 2025 233.00 (-0.92%) 234.94 229.60 - 237.63 0 times
Fri 07 March 2025 235.16 (-2.47%) 241.12 231.82 - 243.31 0 times
Fri 28 February 2025 241.12 (-2.11%) 246.32 238.16 - 247.73 0 times
Fri 21 February 2025 246.32 (-2.04%) 249.52 246.02 - 253.79 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGJ are 179.37 and 232.56

Monthly Target 1166.97
Monthly Target 2191.76
Monthly Target 3220.16
Monthly Target 4244.95
Monthly Target 5273.35

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 24 April 2025 216.55 (-12.37%) 247.13 195.37 - 248.56 0 times
Mon 31 March 2025 247.13 (2.49%) 241.12 229.60 - 247.52 0 times
Fri 28 February 2025 241.12 (-1.37%) 244.46 238.16 - 253.79 0 times
Fri 31 January 2025 244.46 (3.92%) 247.95 242.48 - 265.14 0 times
Tue 26 November 2024 235.24 (1.07%) 232.74 227.45 - 243.20 0 times
Thu 31 October 2024 232.74 (1.23%) 229.92 224.01 - 256.93 0 times
Mon 30 September 2024 229.92 (-5.15%) 242.40 217.72 - 244.28 0 times
Fri 30 August 2024 242.40 (-5.72%) 257.10 237.95 - 260.08 0 times
Wed 31 July 2024 257.10 (-5.2%) 271.20 247.94 - 279.71 0 times
Fri 28 June 2024 271.20 (5.18%) 257.85 245.19 - 275.85 0 times
Fri 31 May 2024 257.85 (-5.14%) 271.81 256.50 - 271.81 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGJ are 171.08 and 240.85

Yearly Target 1155.92
Yearly Target 2186.23
Yearly Target 3225.68666666667
Yearly Target 4256
Yearly Target 5295.46

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 24 April 2025 216.55 (-7.95%) 247.95 195.37 - 265.14 0 times
Tue 26 November 2024 235.24 (-4.16%) 245.45 217.72 - 289.56 0 times
Fri 29 December 2023 245.45 (-12.64%) 262.94 228.19 - 313.13 0 times
Wed 21 December 2022 280.97 (11.35%) 252.32 250.00 - 434.76 0 times
Fri 31 December 2021 252.32 (53.65%) 164.22 161.05 - 288.92 0 times
Thu 31 December 2020 164.22 (-20.52%) 206.63 55.71 - 219.60 0 times
Tue 31 December 2019 206.63 (24.16%) 166.42 163.03 - 228.72 0 times
Mon 31 December 2018 166.42 (-19.74%) 210.51 159.39 - 264.26 0 times
Wed 27 December 2017 207.34 (10.62%) 178.10 148.21 - 208.32 0 times
Fri 30 December 2016 187.43 (0%) 164.09 137.52 - 189.33 0 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.55

Munafa value: 45 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 226 and price is deviating by 14 points

Upper Bollinger band is at 254 and lower is at 198, while middle bands are at 212 and 240

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGJ stock. Volume based technical analysis of SP SGJ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGJ

DMA (daily moving average) of S P SGJ

DMA period DMA value
5 day DMA 215.38
12 day DMA 214.62
20 day DMA 225.42
35 day DMA 229.95
50 day DMA 235.02
100 day DMA 239.09
150 day DMA 238.71
200 day DMA 244.66

EMA (exponential moving average) of S P SGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA216.05215.8214.19
12 day EMA218.39218.72218.66
20 day EMA222.36222.97223.39
35 day EMA228.39229.09229.68
50 day EMA233.98234.69235.33

SMA (simple moving average) of S P SGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA215.38214.63212.85
12 day SMA214.62216.04218.45
20 day SMA225.42226.44227.23
35 day SMA229.95230.66231.44
50 day SMA235.02235.63236.21
100 day SMA239.09239.27239.39
150 day SMA238.71238.96239.22
200 day SMA244.66244.82244.97

Videos related to: SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24124.00 at (14:05 25 Fri April)

-0.51% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 54855.70 at (14:05 25 Fri April)

-0.63% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE

FINNIFTY: 26128.05 at (14:05 25 Fri April)

-0.68% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE

Today Top Gainers

Coforge Limited 2.05% at 7460.000 MAX FINANCIAL SERV LTD 2.01% at 1267.200 MphasiS Limited 1.65% at 2543.300 Delhivery Limited 1.38% at 304.850 Persistent Systems Limited 1.31% at 5301.500 View full list of current gainers

Back to top