ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 233.35 and 236.74

Intraday Target 1230.82
Intraday Target 2232.49
Intraday Target 3234.21333333333
Intraday Target 4235.88
Intraday Target 5237.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 234.15 (0.11%) 233.89 232.55 - 235.94 0 times
Thu 19 February 2026 233.89 (2.23%) 228.78 228.67 - 234.60 0 times
Wed 18 February 2026 228.78 (4.04%) 219.90 219.71 - 229.38 0 times
Tue 17 February 2026 219.90 (-0.71%) 221.47 218.26 - 225.36 0 times
Fri 13 February 2026 221.47 (0%) 221.24 218.99 - 222.21 0 times
Fri 13 February 2026 221.47 (0.1%) 221.24 218.99 - 222.21 0 times
Thu 12 February 2026 221.24 (-2.57%) 226.95 220.17 - 228.16 0 times
Wed 11 February 2026 227.07 (1.12%) 224.44 224.44 - 230.26 0 times
Tue 10 February 2026 224.55 (-0.71%) 226.04 223.75 - 226.77 0 times
Mon 09 February 2026 226.15 (0.38%) 225.05 221.20 - 227.58 0 times
Fri 06 February 2026 225.30 (0.41%) 224.15 221.69 - 228.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGJ are 226.21 and 243.89

Weekly Target 1211.77
Weekly Target 2222.96
Weekly Target 3229.45
Weekly Target 4240.64
Weekly Target 5247.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 234.15 (5.73%) 221.47 218.26 - 235.94 0 times
Fri 13 February 2026 221.47 (0%) 221.24 218.99 - 222.21 0 times
Fri 13 February 2026 221.47 (-1.7%) 225.05 218.99 - 230.26 0 times
Fri 06 February 2026 225.30 (-4.31%) 235.46 216.01 - 235.46 0 times
Fri 30 January 2026 235.46 (7.98%) 218.06 215.86 - 237.58 0 times
Fri 23 January 2026 218.06 (4.88%) 207.92 207.47 - 218.79 0 times
Fri 16 January 2026 207.92 (0.47%) 206.41 204.57 - 215.09 0 times
Fri 09 January 2026 206.95 (1.58%) 203.02 199.39 - 209.39 0 times
Fri 02 January 2026 203.73 (-0.1%) 203.94 201.77 - 210.06 0 times
Fri 26 December 2025 203.94 (0.86%) 202.20 202.20 - 210.42 0 times
Fri 19 December 2025 202.20 (-1.93%) 206.18 198.09 - 207.85 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGJ are 215.12 and 235.05

Monthly Target 1208.77
Monthly Target 2221.46
Monthly Target 3228.7
Monthly Target 4241.39
Monthly Target 5248.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 234.15 (-0.56%) 235.46 216.01 - 235.94 0 times
Fri 30 January 2026 235.46 (14.95%) 204.83 199.39 - 237.58 0 times
Wed 31 December 2025 204.83 (-5.66%) 217.12 198.09 - 224.20 0 times
Fri 28 November 2025 217.12 (-2.09%) 223.06 211.03 - 227.74 0 times
Fri 31 October 2025 221.76 (0.68%) 220.26 201.75 - 224.06 0 times
Tue 30 September 2025 220.26 (-0.75%) 221.92 216.46 - 231.61 0 times
Fri 29 August 2025 221.92 (-6.32%) 236.90 212.83 - 237.65 0 times
Thu 31 July 2025 236.90 (5.33%) 224.91 223.30 - 240.04 0 times
Mon 30 June 2025 224.91 (6.92%) 210.35 210.35 - 261.47 0 times
Fri 30 May 2025 210.35 (2.6%) 205.02 199.50 - 222.94 0 times
Wed 30 April 2025 205.02 (-17.04%) 247.13 195.37 - 248.56 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGJ are 216.77 and 254.96

Yearly Target 1185.52
Yearly Target 2209.83
Yearly Target 3223.70666666667
Yearly Target 4248.02
Yearly Target 5261.9

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 234.15 (14.31%) 204.83 199.39 - 237.58 0 times
Wed 31 December 2025 204.83 (-12.93%) 247.95 195.37 - 265.14 0 times
Tue 26 November 2024 235.24 (-4.16%) 245.45 217.72 - 289.56 0 times
Fri 29 December 2023 245.45 (-12.64%) 262.94 228.19 - 313.13 0 times
Wed 21 December 2022 280.97 (11.35%) 252.32 250.00 - 434.76 0 times
Fri 31 December 2021 252.32 (53.65%) 164.22 161.05 - 288.92 0 times
Thu 31 December 2020 164.22 (-20.52%) 206.63 55.71 - 219.60 0 times
Tue 31 December 2019 206.63 (24.16%) 166.42 163.03 - 228.72 0 times
Mon 31 December 2018 166.42 (-19.74%) 210.51 159.39 - 264.26 0 times
Wed 27 December 2017 207.34 (10.62%) 178.10 148.21 - 208.32 0 times
Fri 30 December 2016 187.43 (0%) 164.09 137.52 - 189.33 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGJ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 226.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223.45

Munafa value: 75 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 226 and price is deviating by 6 points

Upper Bollinger band is at 236 and lower is at 216, while middle bands are at 221 and 231

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGJ stock. Volume based technical analysis of SP SGJ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGJ

DMA (daily moving average) of S P SGJ

DMA period DMA value
5 day DMA 227.64
12 day DMA 225.7
20 day DMA 225.75
35 day DMA 218.6
50 day DMA 214.67
100 day DMA 216.32
150 day DMA 218.69
200 day DMA 219.84

EMA (exponential moving average) of S P SGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA229.64227.38224.12
12 day EMA226.55225.17223.58
20 day EMA224.27223.23222.11
35 day EMA220.6219.8218.97
50 day EMA216.27215.54214.79

SMA (simple moving average) of S P SGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA227.64225.1222.57
12 day SMA225.7225.3224.38
20 day SMA225.75224.95223.91
35 day SMA218.6217.76217.02
50 day SMA214.67214.23213.87
100 day SMA216.32216.26216.18
150 day SMA218.69218.66218.66
200 day SMA219.84219.71219.56

Videos related to: SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top