ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 311.37 and 328.43

Intraday Target 1307.59
Intraday Target 2315.15
Intraday Target 3324.65333333333
Intraday Target 4332.21
Intraday Target 5341.71

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 May 2026 322.70 (-3.43%) 334.16 317.10 - 334.16 0 times
Fri 22 May 2026 334.16 (-0.58%) 334.26 328.93 - 341.67 0 times
Thu 21 May 2026 336.10 (-1.07%) 339.73 332.52 - 351.20 0 times
Wed 20 May 2026 339.73 (-5.07%) 357.86 336.17 - 359.01 0 times
Tue 19 May 2026 357.86 (-0.33%) 359.04 351.51 - 359.37 0 times
Mon 18 May 2026 359.04 (2.76%) 349.41 343.93 - 360.87 0 times
Fri 15 May 2026 349.41 (3.66%) 337.08 337.08 - 350.23 0 times
Thu 14 May 2026 337.08 (-0.51%) 338.80 331.84 - 342.43 0 times
Wed 13 May 2026 338.80 (-2.54%) 345.22 338.29 - 346.25 0 times
Tue 12 May 2026 347.63 (2.89%) 335.55 335.55 - 348.76 0 times
Mon 11 May 2026 337.87 (1.88%) 329.23 329.23 - 342.82 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGJ are 311.37 and 328.43

Weekly Target 1307.59
Weekly Target 2315.15
Weekly Target 3324.65333333333
Weekly Target 4332.21
Weekly Target 5341.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 May 2026 322.70 (-3.43%) 334.16 317.10 - 334.16 0 times
Fri 22 May 2026 334.16 (-4.36%) 349.41 328.93 - 360.87 0 times
Fri 15 May 2026 349.41 (5.36%) 329.23 329.23 - 350.23 0 times
Fri 08 May 2026 331.65 (-6.67%) 355.37 314.99 - 372.01 0 times
Fri 01 May 2026 355.37 (7.58%) 330.34 330.34 - 378.26 0 times
Fri 24 April 2026 330.34 (14.13%) 289.45 289.45 - 339.66 0 times
Fri 17 April 2026 289.45 (-7.68%) 310.66 278.76 - 334.54 0 times
Fri 10 April 2026 313.53 (-15.7%) 371.91 308.38 - 385.31 0 times
Thu 02 April 2026 371.91 (6.53%) 349.11 332.85 - 379.71 0 times
Fri 27 March 2026 349.11 (6.47%) 348.80 306.06 - 359.68 0 times
Tue 17 March 2026 327.89 (0.11%) 327.54 316.30 - 335.99 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGJ are 290.34 and 347.36

Monthly Target 1279.55
Monthly Target 2301.12
Monthly Target 3336.56666666667
Monthly Target 4358.14
Monthly Target 5393.59

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 May 2026 322.70 (-11.12%) 363.06 314.99 - 372.01 0 times
Thu 30 April 2026 363.06 (3.48%) 349.39 278.76 - 385.31 0 times
Tue 31 March 2026 350.85 (47.47%) 237.92 237.92 - 384.39 0 times
Fri 27 February 2026 237.92 (1.04%) 235.46 216.01 - 240.02 0 times
Fri 30 January 2026 235.46 (14.95%) 204.83 199.39 - 237.58 0 times
Wed 31 December 2025 204.83 (-5.66%) 217.12 198.09 - 224.20 0 times
Fri 28 November 2025 217.12 (-2.09%) 223.06 211.03 - 227.74 0 times
Fri 31 October 2025 221.76 (0.68%) 220.26 201.75 - 224.06 0 times
Tue 30 September 2025 220.26 (-0.75%) 221.92 216.46 - 231.61 0 times
Fri 29 August 2025 221.92 (-6.32%) 236.90 212.83 - 237.65 0 times
Thu 31 July 2025 236.90 (5.33%) 224.91 223.30 - 240.04 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGJ are 261.05 and 446.97

Yearly Target 1116.55
Yearly Target 2219.62
Yearly Target 3302.46666666667
Yearly Target 4405.54
Yearly Target 5488.39

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 26 May 2026 322.70 (57.55%) 204.83 199.39 - 385.31 0 times
Wed 31 December 2025 204.83 (-12.93%) 247.95 195.37 - 265.14 0 times
Tue 26 November 2024 235.24 (-4.16%) 245.45 217.72 - 289.56 0 times
Fri 29 December 2023 245.45 (-12.64%) 262.94 228.19 - 313.13 0 times
Wed 21 December 2022 280.97 (11.35%) 252.32 250.00 - 434.76 0 times
Fri 31 December 2021 252.32 (53.65%) 164.22 161.05 - 288.92 0 times
Thu 31 December 2020 164.22 (-20.52%) 206.63 55.71 - 219.60 0 times
Tue 31 December 2019 206.63 (24.16%) 166.42 163.03 - 228.72 0 times
Mon 31 December 2018 166.42 (-19.74%) 210.51 159.39 - 264.26 0 times
Wed 27 December 2017 207.34 (10.62%) 178.10 148.21 - 208.32 0 times
Fri 30 December 2016 187.43 (0%) 164.09 137.52 - 189.33 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGJ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 339.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 346 and price is deviating by 14 points

Upper Bollinger band is at 373 and lower is at 320, while middle bands are at 333 and 359

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGJ stock. Volume based technical analysis of SP SGJ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGJ

DMA (daily moving average) of S P SGJ

DMA period DMA value
5 day DMA 338.11
12 day DMA 341
20 day DMA 345.67
35 day DMA 335
50 day DMA 335.3
100 day DMA 281.88
150 day DMA 259.61
200 day DMA 249.95

EMA (exponential moving average) of S P SGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA334.59340.54343.73
12 day EMA339.5342.55344.08
20 day EMA339.39341.15341.88
35 day EMA337.21338.06338.29
50 day EMA332.14332.52332.45

SMA (simple moving average) of S P SGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA338.11345.38348.43
12 day SMA341341.54341.54
20 day SMA345.67346.44346.25
35 day SMA335336.5337.58
50 day SMA335.3334.57334.25
100 day SMA281.88280.74279.49
150 day SMA259.61258.87258.04
200 day SMA249.95249.54249.05

Videos related to: SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top