ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 275.44 and 284.14

Intraday Target 1268.26
Intraday Target 2273.92
Intraday Target 3276.95666666667
Intraday Target 4282.62
Intraday Target 5285.66

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 279.59 (2.93%) 271.63 271.29 - 279.99 0 times
Tue 17 February 2026 271.63 (-1.32%) 275.27 270.40 - 276.07 0 times
Fri 13 February 2026 275.27 (0%) 274.79 272.55 - 275.99 0 times
Fri 13 February 2026 275.27 (0.17%) 274.79 272.55 - 275.99 0 times
Thu 12 February 2026 274.79 (-1.88%) 280.13 273.99 - 281.31 0 times
Wed 11 February 2026 280.06 (1.01%) 277.32 277.32 - 282.38 0 times
Tue 10 February 2026 277.25 (-0.61%) 279.02 276.69 - 279.42 0 times
Mon 09 February 2026 278.96 (0.81%) 276.21 274.71 - 280.13 0 times
Fri 06 February 2026 276.71 (0.49%) 275.30 271.55 - 278.91 0 times
Thu 05 February 2026 275.35 (-1.49%) 279.51 272.92 - 279.83 0 times
Wed 04 February 2026 279.51 (1.22%) 276.13 275.17 - 279.87 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9J are 275 and 284.59

Weekly Target 1267.07
Weekly Target 2273.33
Weekly Target 3276.66
Weekly Target 4282.92
Weekly Target 5286.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 279.59 (1.57%) 275.27 270.40 - 279.99 0 times
Fri 13 February 2026 275.27 (0%) 274.79 272.55 - 275.99 0 times
Fri 13 February 2026 275.27 (-0.52%) 276.21 272.55 - 282.38 0 times
Fri 06 February 2026 276.71 (-2.19%) 282.90 267.56 - 282.90 0 times
Fri 30 January 2026 282.90 (2.78%) 275.25 274.24 - 294.98 0 times
Fri 23 January 2026 275.25 (4.14%) 264.32 264.32 - 275.71 0 times
Fri 16 January 2026 264.32 (0.32%) 263.18 262.59 - 270.27 0 times
Fri 09 January 2026 263.48 (2.35%) 256.96 256.96 - 265.34 0 times
Fri 02 January 2026 257.43 (-0.8%) 259.51 256.06 - 262.99 0 times
Fri 26 December 2025 259.51 (1.74%) 255.07 255.07 - 263.72 0 times
Fri 19 December 2025 255.07 (-0.78%) 257.11 251.13 - 258.78 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9J are 265.91 and 281.25

Monthly Target 1261.34
Monthly Target 2270.47
Monthly Target 3276.68333333333
Monthly Target 4285.81
Monthly Target 5292.02

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 279.59 (-1.17%) 282.90 267.56 - 282.90 0 times
Fri 30 January 2026 282.90 (9.58%) 258.17 256.06 - 294.98 0 times
Wed 31 December 2025 258.17 (-2.11%) 263.74 251.13 - 269.40 0 times
Fri 28 November 2025 263.74 (0.07%) 265.46 256.86 - 269.25 0 times
Fri 31 October 2025 263.55 (2.15%) 258.01 250.27 - 265.41 0 times
Tue 30 September 2025 258.01 (0.48%) 256.78 253.23 - 265.30 0 times
Fri 29 August 2025 256.78 (-1.89%) 261.73 248.12 - 262.41 0 times
Thu 31 July 2025 261.73 (2.4%) 255.60 254.71 - 264.31 0 times
Mon 30 June 2025 255.60 (3.63%) 246.64 246.64 - 281.39 0 times
Fri 30 May 2025 246.64 (1.12%) 243.92 239.81 - 256.14 0 times
Wed 30 April 2025 243.92 (-10.16%) 271.52 232.69 - 273.21 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9J are 267.83 and 306.75

Yearly Target 1237.96
Yearly Target 2258.77
Yearly Target 3276.87666666667
Yearly Target 4297.69
Yearly Target 5315.8

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 279.59 (8.3%) 258.17 256.06 - 294.98 0 times
Wed 31 December 2025 258.17 (-0.2%) 266.41 232.69 - 281.39 0 times
Tue 26 November 2024 258.70 (-0.79%) 260.76 241.80 - 294.75 0 times
Fri 29 December 2023 260.76 (-11.52%) 281.28 250.66 - 306.75 0 times
Wed 21 December 2022 294.72 (6.51%) 276.70 275.27 - 429.57 0 times
Fri 31 December 2021 276.70 (38.45%) 200.01 198.46 - 298.54 0 times
Thu 31 December 2020 199.85 (-6.17%) 212.99 102.86 - 221.91 0 times
Tue 31 December 2019 212.99 (17.55%) 181.19 178.68 - 223.14 0 times
Mon 31 December 2018 181.19 (-15.38%) 216.57 176.93 - 250.08 0 times
Wed 27 December 2017 214.13 (10.15%) 189.76 168.24 - 214.36 0 times
Fri 30 December 2016 194.39 (0%) 181.64 158.41 - 197.08 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9J appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 276.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG9J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG9J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.35

Munafa value: 95 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 278 and price is deviating by 5 points

Upper Bollinger band is at 287 and lower is at 269, while middle bands are at 273 and 282

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9J stock. Volume based technical analysis of SP SG9J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9J

DMA (daily moving average) of S P SG9J

DMA period DMA value
5 day DMA 275.31
12 day DMA 276.71
20 day DMA 277.4
35 day DMA 271.53
50 day DMA 267.5
100 day DMA 264.3
150 day DMA 261.64
200 day DMA 260

EMA (exponential moving average) of S P SG9J

EMA period EMA current EMA prev EMA prev2
5 day EMA276.28274.62276.12
12 day EMA276.25275.64276.37
20 day EMA275.19274.73275.06
35 day EMA272.18271.74271.75
50 day EMA268.12267.65267.49

SMA (simple moving average) of S P SG9J

SMA period SMA current SMA prev SMA prev2
5 day SMA275.31275.4276.53
12 day SMA276.71275.92276.86
20 day SMA277.4276.98276.83
35 day SMA271.53270.97270.62
50 day SMA267.5267.26267.15
100 day SMA264.3264.08263.92
150 day SMA261.64261.49261.42
200 day SMA260259.85259.75

Videos related to: SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top