ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 361.02 and 365.95

Intraday Target 1357.04
Intraday Target 2360.07
Intraday Target 3361.96666666667
Intraday Target 4365
Intraday Target 5366.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 363.11 (1.16%) 358.93 358.93 - 363.86 0 times
Thu 14 May 2026 358.93 (-0.91%) 362.21 356.71 - 364.15 0 times
Wed 13 May 2026 362.21 (-1.27%) 365.33 361.85 - 367.21 0 times
Tue 12 May 2026 366.87 (1.98%) 358.24 358.24 - 367.62 0 times
Mon 11 May 2026 359.73 (1.83%) 351.62 351.62 - 362.10 0 times
Fri 08 May 2026 353.27 (0.74%) 349.21 349.15 - 355.03 0 times
Thu 07 May 2026 350.67 (-0.99%) 352.61 341.80 - 354.61 0 times
Wed 06 May 2026 354.17 (-4.31%) 370.12 342.46 - 370.12 0 times
Tue 05 May 2026 370.12 (-1.92%) 377.35 369.04 - 377.35 0 times
Mon 04 May 2026 377.35 (2.66%) 367.59 363.38 - 378.02 0 times
Fri 01 May 2026 367.59 (-1.11%) 371.70 363.20 - 375.81 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9J are 357.37 and 373.37

Weekly Target 1344.78
Weekly Target 2353.95
Weekly Target 3360.78333333333
Weekly Target 4369.95
Weekly Target 5376.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 363.11 (2.79%) 351.62 351.62 - 367.62 0 times
Fri 08 May 2026 353.27 (-3.9%) 367.59 341.80 - 378.02 0 times
Fri 01 May 2026 367.59 (4.6%) 351.41 351.41 - 381.52 0 times
Fri 24 April 2026 351.41 (8.23%) 324.69 324.69 - 357.24 0 times
Fri 17 April 2026 324.69 (-3.71%) 335.52 317.55 - 350.83 0 times
Fri 10 April 2026 337.20 (-9.83%) 373.94 333.52 - 382.65 0 times
Thu 02 April 2026 373.94 (4.7%) 357.16 349.50 - 378.51 0 times
Fri 27 March 2026 357.16 (2.67%) 356.44 328.01 - 361.01 0 times
Tue 17 March 2026 347.88 (-0.48%) 349.55 340.61 - 354.11 0 times
Fri 13 March 2026 349.55 (3.45%) 347.65 312.06 - 387.86 0 times
Fri 06 March 2026 337.88 (16.41%) 290.24 290.24 - 340.17 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9J are 334.35 and 370.57

Monthly Target 1324.76
Monthly Target 2343.93
Monthly Target 3360.97666666667
Monthly Target 4380.15
Monthly Target 5397.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 363.11 (-2.31%) 371.70 341.80 - 378.02 0 times
Thu 30 April 2026 371.70 (2.98%) 359.94 317.55 - 382.65 0 times
Tue 31 March 2026 360.95 (24.36%) 290.24 290.24 - 387.86 0 times
Fri 27 February 2026 290.24 (2.59%) 282.90 267.56 - 291.59 0 times
Fri 30 January 2026 282.90 (9.58%) 258.17 256.06 - 294.98 0 times
Wed 31 December 2025 258.17 (-2.11%) 263.74 251.13 - 269.40 0 times
Fri 28 November 2025 263.74 (0.07%) 265.46 256.86 - 269.25 0 times
Fri 31 October 2025 263.55 (2.15%) 258.01 250.27 - 265.41 0 times
Tue 30 September 2025 258.01 (0.48%) 256.78 253.23 - 265.30 0 times
Fri 29 August 2025 256.78 (-1.89%) 261.73 248.12 - 262.41 0 times
Thu 31 July 2025 261.73 (2.4%) 255.60 254.71 - 264.31 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9J are 309.59 and 441.39

Yearly Target 1203.88
Yearly Target 2283.49
Yearly Target 3335.67666666667
Yearly Target 4415.29
Yearly Target 5467.48

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 363.11 (40.65%) 258.17 256.06 - 387.86 0 times
Wed 31 December 2025 258.17 (-0.2%) 266.41 232.69 - 281.39 0 times
Tue 26 November 2024 258.70 (-0.79%) 260.76 241.80 - 294.75 0 times
Fri 29 December 2023 260.76 (-11.52%) 281.28 250.66 - 306.75 0 times
Wed 21 December 2022 294.72 (6.51%) 276.70 275.27 - 429.57 0 times
Fri 31 December 2021 276.70 (38.45%) 200.01 198.46 - 298.54 0 times
Thu 31 December 2020 199.85 (-6.17%) 212.99 102.86 - 221.91 0 times
Tue 31 December 2019 212.99 (17.55%) 181.19 178.68 - 223.14 0 times
Mon 31 December 2018 181.19 (-15.38%) 216.57 176.93 - 250.08 0 times
Wed 27 December 2017 214.13 (10.15%) 189.76 168.24 - 214.36 0 times
Fri 30 December 2016 194.39 (0%) 181.64 158.41 - 197.08 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9J appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 360.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9J made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG9J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 359 and price is deviating by 11 points

Upper Bollinger band is at 381 and lower is at 337, while middle bands are at 348 and 370

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9J stock. Volume based technical analysis of SP SG9J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9J

DMA (daily moving average) of S P SG9J

DMA period DMA value
5 day DMA 362.17
12 day DMA 362.98
20 day DMA 358.42
35 day DMA 355.2
50 day DMA 349.18
100 day DMA 310.53
150 day DMA 293.96
200 day DMA 284.61

EMA (exponential moving average) of S P SG9J

EMA period EMA current EMA prev EMA prev2
5 day EMA361.48360.66361.52
12 day EMA360.39359.9360.08
20 day EMA357.85357.3357.13
35 day EMA352.06351.41350.97
50 day EMA345.6344.89344.32

SMA (simple moving average) of S P SG9J

SMA period SMA current SMA prev SMA prev2
5 day SMA362.17360.2358.55
12 day SMA362.98363.78363.88
20 day SMA358.42356.5355.62
35 day SMA355.2354.75354.15
50 day SMA349.18347.97346.6
100 day SMA310.53309.41308.38
150 day SMA293.96293.25292.57
200 day SMA284.61284.09283.6

Videos related to: SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top