ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 333.09 and 340.51

Intraday Target 1331.72
Intraday Target 2334.46
Intraday Target 3339.14
Intraday Target 4341.88
Intraday Target 5346.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 337.20 (-1.71%) 340.45 336.40 - 343.82 0 times
Thu 09 April 2026 343.08 (0.86%) 337.97 337.72 - 349.91 0 times
Wed 08 April 2026 340.16 (-9.68%) 372.15 333.52 - 372.15 0 times
Tue 07 April 2026 376.63 (0.14%) 376.10 373.18 - 382.65 0 times
Mon 06 April 2026 376.09 (0.57%) 373.94 369.80 - 380.59 0 times
Thu 02 April 2026 373.94 (4.94%) 356.32 351.61 - 378.51 0 times
Wed 01 April 2026 356.32 (-1.28%) 359.94 349.50 - 363.39 0 times
Tue 31 March 2026 360.95 (-0.39%) 362.35 357.67 - 368.25 0 times
Mon 30 March 2026 362.35 (1.45%) 357.16 357.16 - 366.31 0 times
Fri 27 March 2026 357.16 (2.74%) 347.63 342.73 - 357.72 0 times
Thu 26 March 2026 347.63 (2.94%) 337.70 337.68 - 349.16 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9J are 310.8 and 359.93

Weekly Target 1301.99
Weekly Target 2319.6
Weekly Target 3351.12333333333
Weekly Target 4368.73
Weekly Target 5400.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 337.20 (-9.83%) 373.94 333.52 - 382.65 0 times
Thu 02 April 2026 373.94 (4.7%) 357.16 349.50 - 378.51 0 times
Fri 27 March 2026 357.16 (2.67%) 356.44 328.01 - 361.01 0 times
Tue 17 March 2026 347.88 (-0.48%) 349.55 340.61 - 354.11 0 times
Fri 13 March 2026 349.55 (3.45%) 347.65 312.06 - 387.86 0 times
Fri 06 March 2026 337.88 (16.41%) 290.24 290.24 - 340.17 0 times
Fri 27 February 2026 290.24 (1.92%) 284.76 281.82 - 291.59 0 times
Fri 20 February 2026 284.76 (3.45%) 275.27 270.40 - 285.74 0 times
Fri 13 February 2026 275.27 (0%) 274.79 272.55 - 275.99 0 times
Fri 13 February 2026 275.27 (-0.52%) 276.21 272.55 - 282.38 0 times
Fri 06 February 2026 276.71 (-2.19%) 282.90 267.56 - 282.90 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9J are 310.8 and 359.93

Monthly Target 1301.99
Monthly Target 2319.6
Monthly Target 3351.12333333333
Monthly Target 4368.73
Monthly Target 5400.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 337.20 (-6.58%) 359.94 333.52 - 382.65 0 times
Tue 31 March 2026 360.95 (24.36%) 290.24 290.24 - 387.86 0 times
Fri 27 February 2026 290.24 (2.59%) 282.90 267.56 - 291.59 0 times
Fri 30 January 2026 282.90 (9.58%) 258.17 256.06 - 294.98 0 times
Wed 31 December 2025 258.17 (-2.11%) 263.74 251.13 - 269.40 0 times
Fri 28 November 2025 263.74 (0.07%) 265.46 256.86 - 269.25 0 times
Fri 31 October 2025 263.55 (2.15%) 258.01 250.27 - 265.41 0 times
Tue 30 September 2025 258.01 (0.48%) 256.78 253.23 - 265.30 0 times
Fri 29 August 2025 256.78 (-1.89%) 261.73 248.12 - 262.41 0 times
Thu 31 July 2025 261.73 (2.4%) 255.60 254.71 - 264.31 0 times
Mon 30 June 2025 255.60 (3.63%) 246.64 246.64 - 281.39 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9J are 296.63 and 428.43

Yearly Target 1195.24
Yearly Target 2266.22
Yearly Target 3327.04
Yearly Target 4398.02
Yearly Target 5458.84

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 337.20 (30.61%) 258.17 256.06 - 387.86 0 times
Wed 31 December 2025 258.17 (-0.2%) 266.41 232.69 - 281.39 0 times
Tue 26 November 2024 258.70 (-0.79%) 260.76 241.80 - 294.75 0 times
Fri 29 December 2023 260.76 (-11.52%) 281.28 250.66 - 306.75 0 times
Wed 21 December 2022 294.72 (6.51%) 276.70 275.27 - 429.57 0 times
Fri 31 December 2021 276.70 (38.45%) 200.01 198.46 - 298.54 0 times
Thu 31 December 2020 199.85 (-6.17%) 212.99 102.86 - 221.91 0 times
Tue 31 December 2019 212.99 (17.55%) 181.19 178.68 - 223.14 0 times
Mon 31 December 2018 181.19 (-15.38%) 216.57 176.93 - 250.08 0 times
Wed 27 December 2017 214.13 (10.15%) 189.76 168.24 - 214.36 0 times
Fri 30 December 2016 194.39 (0%) 181.64 158.41 - 197.08 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9J appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 351.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9J made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG9J appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SG9J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361.72

Munafa value: 31 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 350 and price is deviating by 15 points

Upper Bollinger band is at 379 and lower is at 321, while middle bands are at 335 and 364

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9J) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9J stock. Volume based technical analysis of SP SG9J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9J

DMA (daily moving average) of S P SG9J

DMA period DMA value
5 day DMA 354.63
12 day DMA 355.77
20 day DMA 349.41
35 day DMA 327.54
50 day DMA 312.77
100 day DMA 287.75
150 day DMA 278.16
200 day DMA 273.1

EMA (exponential moving average) of S P SG9J

EMA period EMA current EMA prev EMA prev2
5 day EMA348.63354.34359.97
12 day EMA351.11353.64355.56
20 day EMA345.24346.09346.41
35 day EMA330.58330.19329.43
50 day EMA313.47312.5311.25

SMA (simple moving average) of S P SG9J

SMA period SMA current SMA prev SMA prev2
5 day SMA354.63361.98364.63
12 day SMA355.77356.25355.47
20 day SMA349.41349.72349.46
35 day SMA327.54325.77323.83
50 day SMA312.77311.57310.21
100 day SMA287.75287.07286.29
150 day SMA278.16277.63277.05
200 day SMA273.1272.71272.29

Videos related to: SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top