Munafa technical analysis S&P GSCI Non-Livestock Index SG9J technical analysis buy or sell
Munafa technical analysis S&P GSCI Non-Livestock Index SG9J technical analysis buy or sell Analysis of S&P GSCI Non-Livestock Index SG9J to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Aug | 333.89 | 330.83 | 334.20 | 328.98 |
| 13 Thu Aug | 330.83 | 334.92 | 334.92 | 328.81 |
| 12 Wed Aug | 335.83 | 333.26 | 336.46 | 332.97 |
| 11 Tue Aug | 334.20 | 332.63 | 337.84 | 330.71 |
| 10 Mon Aug | 332.85 | 322.58 | 333.84 | 322.58 |
Stock of S&P GSCI Non-Livestock Index closed at 333.89 and it opened at 330.83
It moved inside a range of 328.98 and 334.20
52 week High is 387.86 and 52 week Low is 250.27
Financial Year High is 382.65 and Low is 288.62
This year High is 387.86 and Low is 256.06
S&P GSCI Non-Livestock Index SG9J Daily Analysis to buy or sell
As per my analysis of S&P GSCI Non-Livestock Index SG9J, 12 day returns for S&P GSCI Non-Livestock Index SG9J have been positive, with total returns of 2.72, which is 0.82% with investment starting at 331.17.
An investment of 100,000 bucks in S&P GSCI Non-Livestock Index would have become 100820 bucks today.
S&P GSCI Non-Livestock Index SG9J moves in a range of 4.4 points on a day to day basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish day, and a total of 4.4 minus points can be expected in a bearish day.
This is about 1.32% of returns per day.
S&P GSCI Non-Livestock Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Non-Livestock Index SG9J at this time.
It appears as if S&P GSCI Non-Livestock Index SG9J gave a large move recently.
Stock of S&P GSCI Non-Livestock Index (SG9J) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P GSCI Non-Livestock Index is bullish for shortterm, and stock might move up till 338.7 or till 348.6. Use a stoploss of 330.46 and if this stock hits its stoploss, then it can fall down till 322.21
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Non-Livestock Index SG9J
Candle stick analysis of S&P GSCI Non-Livestock Index as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index are:
HL: 1.6 HC: 0.1 LC: 1.5 OC: 1
S&P GSCI Non-Livestock Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Livestock Index as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index are:
HL: 1.9 HC: 1.2 LC: 0.6 OC: 0
S&P GSCI Non-Livestock Index is moving towards a low expiry
S&P GSCI Non-Livestock Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Livestock Index as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 1
S&P GSCI Non-Livestock Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Livestock Index as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index are:
HL: 2.2 HC: 1.1 LC: 1.1 OC: 1.6
Candle stick analysis of S&P GSCI Non-Livestock Index as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index are:
HL: 3.5 HC: 0.3 LC: 3.2 OC: 3.5
S&P GSCI Non-Livestock Index is moving towards a high expiry
S&P GSCI Non-Livestock Index SG9J Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Livestock Index SG9J, 12 week returns for S&P GSCI Non-Livestock Index SG9J have been positive, with total returns of 0.30000000000001, which is 0.09% with investment starting at 333.59.
An investment of 100,000 bucks in S&P GSCI Non-Livestock Index would have become 100090 bucks today.
S&P GSCI Non-Livestock Index SG9J moves in a range of 10.3 points on a week to week basis. This means that a total of approx 10.3 plus points of returns can be expected in a bullish week, and a total of 10.3 minus points can be expected in a bearish week.
This is about 3.08% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Non-Livestock Index SG9J
Candle stick analysis of S&P GSCI Non-Livestock Index as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index are:
HL: 4.7 HC: 1.2 LC: 3.5 OC: 4.7
S&P GSCI Non-Livestock Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Livestock Index as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index are:
HL: 6.9 HC: 2.8 LC: 4 OC: 0
S&P GSCI Non-Livestock Index is moving towards a high expiry
S&P GSCI Non-Livestock Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Livestock Index as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index are:
HL: 6.4 HC: 2.4 LC: 3.9 OC: 0
S&P GSCI Non-Livestock Index is moving towards a high expiry
S&P GSCI Non-Livestock Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Livestock Index as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index are:
HL: 2.9 HC: 2.1 LC: 0.7 OC: 0.2
S&P GSCI Non-Livestock Index is moving towards a low expiry
S&P GSCI Non-Livestock Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Livestock Index as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index are:
HL: 8.3 HC: 2.6 LC: 5.5 OC: 7.1
S&P GSCI Non-Livestock Index is moving towards a high expiry
S&P GSCI Non-Livestock Index SG9J Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Livestock Index SG9J, 12 month returns for S&P GSCI Non-Livestock Index SG9J have been positive, with total returns of 69.8, which is 26.43% with investment starting at 264.09.
An investment of 100,000 bucks in S&P GSCI Non-Livestock Index would have become 126430 bucks today.
S&P GSCI Non-Livestock Index SG9J moves in a range of 18.3 points on a month to month basis. This means that a total of approx 18.3 plus points of returns can be expected in a bullish month, and a total of 18.3 minus points can be expected in a bearish month.
This is about 5.48% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Non-Livestock Index SG9J
Candle stick analysis of S&P GSCI Non-Livestock Index as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index are:
HL: 8.7 HC: 1.2 LC: 7.5 OC: 1.7
S&P GSCI Non-Livestock Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Livestock Index as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index are:
HL: 20.7 HC: 5.1 LC: 14.9 OC: 19.7
S&P GSCI Non-Livestock Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Livestock Index as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index are:
HL: 22.1 HC: 20.9 LC: 1 OC: 5.4
S&P GSCI Non-Livestock Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Livestock Index as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index are:
HL: 14.6 HC: 14.2 LC: 0.4 OC: 8.6
S&P GSCI Non-Livestock Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Livestock Index as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index are:
HL: 20.5 HC: 8.9 LC: 10.7 OC: 7.1
S&P GSCI Non-Livestock Index is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Non-Livestock Index SG9J technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


