Munafa technical analysis S&P GSCI Non-Livestock Index SG9J technical analysis buy or sell
Munafa technical analysis S&P GSCI Non-Livestock Index SG9J technical analysis buy or sell Analysis of S&P GSCI Non-Livestock Index SG9J to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 366.87 | 358.24 | 367.62 | 358.24 |
| 11 Mon May | 359.73 | 351.62 | 362.10 | 351.62 |
| 08 Fri May | 353.27 | 349.21 | 355.03 | 349.15 |
| 07 Thu May | 350.67 | 352.61 | 354.61 | 341.80 |
| 06 Wed May | 354.17 | 370.12 | 370.12 | 342.46 |
Stock of S&P GSCI Non-Livestock Index closed at 366.87 and it opened at 358.24
It moved inside a range of 358.24 and 367.62
52 week High is 387.86 and 52 week Low is 248.12
Financial Year High is 382.65 and Low is 317.55
This year High is 387.86 and Low is 256.06
S&P GSCI Non-Livestock Index SG9J Daily Analysis to buy or sell
As per my analysis of S&P GSCI Non-Livestock Index SG9J, 12 day returns for S&P GSCI Non-Livestock Index SG9J have been positive, with total returns of 6.74, which is 1.87% with investment starting at 360.13.
An investment of 100,000 bucks in S&P GSCI Non-Livestock Index would have become 101870 bucks today.
S&P GSCI Non-Livestock Index SG9J moves in a range of 7.8 points on a day to day basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish day, and a total of 7.8 minus points can be expected in a bearish day.
This is about 2.13% of returns per day.
S&P GSCI Non-Livestock Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Non-Livestock Index SG9J at this time.
It appears as if S&P GSCI Non-Livestock Index SG9J gave a large move recently.
Stock of S&P GSCI Non-Livestock Index (SG9J) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of S&P GSCI Non-Livestock Index is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 368.6 as stoploss in an intra day sell trade for a target of 355.22. However, stock will show a bullish move above 368.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Non-Livestock Index SG9J
Candle stick analysis of S&P GSCI Non-Livestock Index as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index are:
HL: 2.6 HC: 0.2 LC: 2.4 OC: 2.6
S&P GSCI Non-Livestock Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Livestock Index as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index are:
HL: 3 HC: 0.7 LC: 2.3 OC: 3
S&P GSCI Non-Livestock Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Livestock Index as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 1.7
S&P GSCI Non-Livestock Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Livestock Index as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index are:
HL: 3.8 HC: 1.1 LC: 2.6 OC: 0.6
S&P GSCI Non-Livestock Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Livestock Index as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index are:
HL: 8.1 HC: 4.5 LC: 3.4 OC: 0
S&P GSCI Non-Livestock Index is moving towards a low expiry
S&P GSCI Non-Livestock Index is forming a DOJI candle
S&P GSCI Non-Livestock Index SG9J Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Livestock Index SG9J, 12 week returns for S&P GSCI Non-Livestock Index SG9J have been positive, with total returns of 28.99, which is 8.58% with investment starting at 337.88.
An investment of 100,000 bucks in S&P GSCI Non-Livestock Index would have become 108580 bucks today.
S&P GSCI Non-Livestock Index SG9J moves in a range of 17.1 points on a week to week basis. This means that a total of approx 17.1 plus points of returns can be expected in a bullish week, and a total of 17.1 minus points can be expected in a bearish week.
This is about 4.66% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Non-Livestock Index SG9J
Candle stick analysis of S&P GSCI Non-Livestock Index as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index are:
HL: 4.6 HC: 0.2 LC: 4.3 OC: 4.6
S&P GSCI Non-Livestock Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Livestock Index as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index are:
HL: 8.3 HC: 4.8 LC: 3.4 OC: 0
S&P GSCI Non-Livestock Index is moving towards a low expiry
S&P GSCI Non-Livestock Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Livestock Index as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index are:
HL: 10.4 HC: 6.7 LC: 3.4 OC: 2.8
S&P GSCI Non-Livestock Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Livestock Index as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index are:
HL: 8.6 HC: 3.8 LC: 4.6 OC: 8.6
S&P GSCI Non-Livestock Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Livestock Index as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index are:
HL: 10 HC: 1.7 LC: 8.2 OC: 10
S&P GSCI Non-Livestock Index is moving towards a high expiry
S&P GSCI Non-Livestock Index SG9J Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Livestock Index SG9J, 12 month returns for S&P GSCI Non-Livestock Index SG9J have been positive, with total returns of 110.02, which is 42.83% with investment starting at 256.85.
An investment of 100,000 bucks in S&P GSCI Non-Livestock Index would have become 142830 bucks today.
S&P GSCI Non-Livestock Index SG9J moves in a range of 11.9 points on a month to month basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish month, and a total of 11.9 minus points can be expected in a bearish month.
This is about 3.24% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Non-Livestock Index SG9J
Candle stick analysis of S&P GSCI Non-Livestock Index as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index are:
HL: 11.6 HC: 4 LC: 7.3 OC: 8.6
S&P GSCI Non-Livestock Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Livestock Index as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index are:
HL: 20.5 HC: 8.9 LC: 10.7 OC: 7.1
S&P GSCI Non-Livestock Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Livestock Index as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index are:
HL: 33.6 HC: 8.6 LC: 23.1 OC: 33.6
S&P GSCI Non-Livestock Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Livestock Index as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index are:
HL: 9 HC: 0.5 LC: 8.5 OC: 3.1
S&P GSCI Non-Livestock Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Livestock Index as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index are:
HL: 15.2 HC: 4.3 LC: 10.5 OC: 13.7
S&P GSCI Non-Livestock Index is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Non-Livestock Index SG9J technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


