ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG9J Historical charts - S&P GSCI Non-Livestock Index

Historical charts for Stock SG9J - Share S&P GSCI Non-Livestock Index trades in INDICES

Moving Averages for

  • 5Day Average: 333.52
  • 12Day Average: 327.29
  • 20Day Average: 330.46
  • 50Day Average: 320.49
  • 100Day Average: 336.78
  • 150Day Average: 320.72

SG9J Indicators & signals

Indicator MACD (12,26,9)

329.3, 326.61, 2.12
Indicator MACD is in positive zone

Indicator ADX (14)

10.28, 27.5, 22.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG9J are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 333.89 328.98 to 334.20 0.92% 0 times
13 Thu Aug 2026 330.83 328.81 to 334.92 -1.49% 0 times
12 Wed Aug 2026 335.83 332.97 to 336.46 0.49% 0 times
11 Tue Aug 2026 334.20 330.71 to 337.84 0.41% 0 times
10 Mon Aug 2026 332.85 322.58 to 333.84 2.95% 0 times
07 Fri Aug 2026 323.31 319.24 to 324.17 0.94% 0 times
06 Thu Aug 2026 320.29 313.44 to 320.95 1.51% 0 times
05 Wed Aug 2026 315.54 310.75 to 317.20 0.44% 0 times
04 Tue Aug 2026 314.17 312.59 to 327.08 -2.78% 0 times
03 Mon Aug 2026 323.14 319.81 to 332.27 -2.74% 0 times
31 Fri Jul 2026 332.26 326.39 to 335.55 0.33% 0 times
30 Thu Jul 2026 331.17 329.87 to 335.63 -0.56% 0 times

Technical analysis forecast of SG9J Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG9J SG9J at this time. Stock is rising and might rise more.

It appears as if SG9J SG9J gave a large move recently.

Stock of SG9J (SG9J) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG9J is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 335.7 as stoploss in an intra day sell trade for a target of 327.47. However, stock will show a bullish move above 335.7.

Tomorrow's movement Prediction of SG9J is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG9J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 327.79

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG9J Historical charts - Share S&P GSCI Non-Livestock Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG9J Historical charts - Share S&P GSCI Non-Livestock Index

 

Back to top