ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG9J Historical charts - S&P GSCI Non-Livestock Index

Historical charts for Stock SG9J - Share S&P GSCI Non-Livestock Index trades in INDICES

Moving Averages for

  • 5Day Average: 362.17
  • 12Day Average: 361.52
  • 20Day Average: 359.45
  • 50Day Average: 350.07
  • 100Day Average: 311.75
  • 150Day Average: 294.71

SG9J Indicators & signals

Indicator MACD (12,26,9)

360.09, 355.59, 5.36
Indicator MACD is in positive zone

Indicator ADX (14)

2, 21.41, 20.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG9J are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 363.11 358.93 to 363.86 1.16% 0 times
14 Thu May 2026 358.93 356.71 to 364.15 -0.91% 0 times
13 Wed May 2026 362.21 361.85 to 367.21 -1.27% 0 times
12 Tue May 2026 366.87 358.24 to 367.62 1.98% 0 times
11 Mon May 2026 359.73 351.62 to 362.10 1.83% 0 times
08 Fri May 2026 353.27 349.15 to 355.03 0.74% 0 times
07 Thu May 2026 350.67 341.80 to 354.61 -0.99% 0 times
06 Wed May 2026 354.17 342.46 to 370.12 0% 0 times
06 Wed May 2026 354.17 342.46 to 370.12 -4.31% 0 times
05 Tue May 2026 370.12 369.04 to 377.35 -1.92% 0 times
04 Mon May 2026 377.35 363.38 to 378.02 2.66% 0 times
01 Fri May 2026 367.59 363.20 to 375.81 -1.11% 0 times

Technical analysis forecast of SG9J Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG9J SG9J at this time. Stock is rising and might rise more.

It appears as if SG9J SG9J gave a large move recently.

Stock of SG9J (SG9J) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG9J is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 367.2 as stoploss in an intra day sell trade for a target of 357.84. However, stock will show a bullish move above 367.2.

Tomorrow's movement Prediction of SG9J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG9J is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG9J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 361.7

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG9J Historical charts - Share S&P GSCI Non-Livestock Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG9J Historical charts - Share S&P GSCI Non-Livestock Index

 

Back to top