ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG9J Historical charts - S&P GSCI Non-Livestock Index

Historical charts for Stock SG9J - Share S&P GSCI Non-Livestock Index trades in INDICES

Moving Averages for

  • 5Day Average: 310.08
  • 12Day Average: 324.24
  • 20Day Average: 332.14
  • 50Day Average: 345.61
  • 100Day Average: 328.59
  • 150Day Average: 306.58

SG9J Indicators & signals

Indicator MACD (12,26,9)

321.15, 332.78, -8.3
Indicator MACD is in negative zone

Indicator ADX (14)

53.44, 10.86, 35.78
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG9J are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 305.20 299.44 to 307.89 -0.87% 0 times
17 Wed Jun 2026 307.89 303.48 to 312.62 0.74% 0 times
16 Tue Jun 2026 305.62 304.61 to 313.18 -2.1% 0 times
15 Mon Jun 2026 312.19 310.35 to 319.49 -2.28% 0 times
12 Fri Jun 2026 319.49 315.77 to 325.23 -1.53% 0 times
11 Thu Jun 2026 324.44 322.87 to 333.08 -1.5% 0 times
10 Wed Jun 2026 329.37 324.88 to 332.16 0.48% 0 times
09 Tue Jun 2026 327.80 324.27 to 334.45 -2.16% 0 times
08 Mon Jun 2026 335.04 333.36 to 342.15 0.43% 0 times
05 Fri Jun 2026 333.59 332.48 to 341.62 -2.37% 0 times
04 Thu Jun 2026 341.70 339.98 to 348.54 -1.95% 0 times
03 Wed Jun 2026 348.49 345.53 to 352.36 0.86% 0 times

Technical analysis forecast for SG9J Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG9J SG9J at this time. Stock is falling and might fall more.

It appears as if SG9J SG9J gave a large move recently.

Stock of SG9J (SG9J) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG9J is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SG9J stays below 313.9, but if it comes above 313.9, then a intra day buy could be more profitable.
If you take a sell trade below 313.9, then use 313.9 as stoploss and 295.7 as target. However if you take a buy trade in SG9J, then use 313.9 as stoploss and 329.02 as target.

Tomorrow's movement Prediction of SG9J is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG9J is strongly bearish. It has broken a strong support of 328 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG9J Historical charts - Share S&P GSCI Non-Livestock Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG9J Historical charts - Share S&P GSCI Non-Livestock Index

 

Back to top