ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG9J Historical charts - S&P GSCI Non-Livestock Index

Historical charts for Stock SG9J - Share S&P GSCI Non-Livestock Index trades in INDICES

Moving Averages for

  • 5Day Average: 275.31
  • 12Day Average: 276.71
  • 20Day Average: 277.4
  • 50Day Average: 267.5
  • 100Day Average: 264.3
  • 150Day Average: 261.64

SG9J Indicators & signals

Indicator MACD (12,26,9)

276.25, 274.11, 2.95
Indicator MACD is in positive zone

Indicator ADX (14)

9.45, 24.05, 19.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG9J are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 279.59 271.29 to 279.99 2.93% 0 times
17 Tue Feb 2026 271.63 270.40 to 276.07 -1.32% 0 times
13 Fri Feb 2026 275.27 272.55 to 275.99 0% 0 times
13 Fri Feb 2026 275.27 272.55 to 275.99 0.17% 0 times
12 Thu Feb 2026 274.79 273.99 to 281.31 -1.88% 0 times
11 Wed Feb 2026 280.06 277.32 to 282.38 1.01% 0 times
10 Tue Feb 2026 277.25 276.69 to 279.42 -0.61% 0 times
09 Mon Feb 2026 278.96 274.71 to 280.13 0.81% 0 times
06 Fri Feb 2026 276.71 271.55 to 278.91 0.49% 0 times
05 Thu Feb 2026 275.35 272.92 to 279.83 -1.49% 0 times
04 Wed Feb 2026 279.51 275.17 to 279.87 1.22% 0 times
03 Tue Feb 2026 276.13 270.08 to 277.18 2.24% 0 times

Technical analysis forecast of SG9J Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG9J SG9J at this time. Stock is rising and might rise more.

It appears as if SG9J SG9J gave a large move recently.

Stock of SG9J (SG9J) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG9J is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 279.6 as stoploss in an intra day sell trade for a target of 275.18. However, stock will show a bullish move above 279.6.

Tomorrow's movement Prediction of SG9J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG9J is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG9J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.35

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG9J Historical charts - Share S&P GSCI Non-Livestock Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG9J Historical charts - Share S&P GSCI Non-Livestock Index

 

Back to top