ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG9J Historical charts - S&P GSCI Non-Livestock Index

Historical charts for Stock SG9J - Share S&P GSCI Non-Livestock Index trades in INDICES

Moving Averages for

  • 5Day Average: 265.6
  • 12Day Average: 262.26
  • 20Day Average: 260.13
  • 50Day Average: 261.92
  • 100Day Average: 259.83
  • 150Day Average: 259.23

SG9J Indicators & signals

Indicator MACD (12,26,9)

263.39, 261.77, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

27.81, 28.8, 16.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG9J are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 269.94 266.55 to 270.27 0.62% 0 times
13 Tue Jan 2026 268.28 264.36 to 269.13 1.13% 0 times
12 Mon Jan 2026 265.27 263.18 to 266.21 0.68% 0 times
09 Fri Jan 2026 263.48 260.60 to 265.34 0.95% 0 times
08 Thu Jan 2026 261.01 257.48 to 261.96 0.87% 0 times
07 Wed Jan 2026 258.75 258.53 to 261.31 -0.9% 0 times
06 Tue Jan 2026 261.10 260.81 to 264.11 -0.47% 0 times
05 Mon Jan 2026 262.32 256.96 to 262.65 1.9% 0 times
02 Fri Jan 2026 257.43 256.06 to 259.70 -0.29% 0 times
31 Wed Dec 2025 258.17 257.90 to 261.33 -1.21% 0 times
30 Tue Dec 2025 261.33 259.01 to 262.99 0.5% 0 times
29 Mon Dec 2025 260.02 259.48 to 262.42 0.2% 0 times

Technical analysis forecast of SG9J Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG9J SG9J at this time. Stock is rising and might rise more.

It appears as if SG9J SG9J gave a large move recently.

Stock of SG9J (SG9J) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG9J is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG9J stays above 266.7, but if it comes below 266.7, then a intra day sell could be more profitable.
If you take a sell trade below 266.7, then use 266.7 as stoploss and 262.17 as target. However if you take a buy trade in SG9J, then use 266.7 as stoploss and 272.2 as target.

Tomorrow's movement Prediction of SG9J is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG9J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268.6

Tomorrow's movement Prediction of SG9J is strongly bullish. It has broken a strong resistance of 266 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG9J Historical charts - Share S&P GSCI Non-Livestock Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG9J Historical charts - Share S&P GSCI Non-Livestock Index

 

Back to top