ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG9J Historical charts - S&P GSCI Non-Livestock Index

Historical charts for Stock SG9J - Share S&P GSCI Non-Livestock Index trades in INDICES

Moving Averages for

  • 5Day Average: 365.93
  • 12Day Average: 353.2
  • 20Day Average: 345.22
  • 50Day Average: 306.7
  • 100Day Average: 284.38
  • 150Day Average: 275.66

SG9J Indicators & signals

Indicator MACD (12,26,9)

355.04, 336.67, 16.99
Indicator MACD is in positive zone

Indicator ADX (14)

44.21, 36.38, 14.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG9J are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 376.09 369.80 to 380.59 0.57% 0 times
02 Thu Apr 2026 373.94 351.61 to 378.51 4.94% 0 times
01 Wed Apr 2026 356.32 349.50 to 363.39 -1.28% 0 times
31 Tue Mar 2026 360.95 357.67 to 368.25 -0.39% 0 times
30 Mon Mar 2026 362.35 357.16 to 366.31 1.45% 0 times
27 Fri Mar 2026 357.16 342.73 to 357.72 2.74% 0 times
26 Thu Mar 2026 347.63 337.68 to 349.16 2.94% 0 times
25 Wed Mar 2026 337.70 329.04 to 342.99 -1.54% 0 times
24 Tue Mar 2026 342.99 333.75 to 344.34 2.77% 0 times
23 Mon Mar 2026 333.75 328.01 to 361.01 -4.06% 0 times
17 Tue Mar 2026 347.88 341.63 to 351.20 1.83% 0 times
16 Mon Mar 2026 341.63 340.61 to 354.11 -2.27% 0 times

Technical analysis forecast of SG9J Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG9J SG9J at this time. Stock is rising and might rise more.

It appears as if SG9J SG9J gave a large move recently.

Stock of SG9J (SG9J) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SG9J is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 379.6, for a target of 360.1 or 343.87

Tomorrow's movement Prediction of SG9J appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SG9J is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG9J is strongly bullish. It has broken a strong resistance of 349 and is expected to move up further.

Munafa value: 66

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG9J Historical charts - Share S&P GSCI Non-Livestock Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG9J Historical charts - Share S&P GSCI Non-Livestock Index

 

Back to top