ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG9J Historical charts - S&P GSCI Non-Livestock Index

Historical charts for Stock SG9J - Share S&P GSCI Non-Livestock Index trades in INDICES

Moving Averages for

  • 5Day Average: 339.23
  • 12Day Average: 321.18
  • 20Day Average: 305.19
  • 50Day Average: 285.23
  • 100Day Average: 273.3
  • 150Day Average: 267.56

SG9J Indicators & signals

Indicator MACD (12,26,9)

324.48, 306.85, 13.14
Indicator MACD is in positive zone

Indicator ADX (14)

53.86, 47.93, 14.37
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG9J are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 349.55 340.64 to 350.01 0.78% 0 times
12 Thu Mar 2026 346.83 331.34 to 348.37 4.3% 0 times
11 Wed Mar 2026 332.53 319.59 to 333.99 2.7% 0 times
10 Tue Mar 2026 323.80 312.06 to 341.50 -5.72% 0 times
09 Mon Mar 2026 343.43 338.32 to 387.86 1.64% 0 times
06 Fri Mar 2026 337.88 314.87 to 340.17 5.07% 0 times
05 Thu Mar 2026 321.59 310.30 to 323.60 3.64% 0 times
04 Wed Mar 2026 310.30 307.39 to 318.38 0.17% 0 times
03 Tue Mar 2026 309.77 301.58 to 317.64 2.35% 0 times
02 Mon Mar 2026 302.65 290.24 to 308.97 4.28% 0 times
27 Fri Feb 2026 290.24 284.34 to 291.59 1.63% 0 times
26 Thu Feb 2026 285.58 281.82 to 288.27 -0.09% 0 times

Technical analysis forecast of SG9J Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG9J SG9J at this time. Stock is rising and might rise more.

It appears as if SG9J SG9J gave a large move recently.

Stock of SG9J (SG9J) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG9J is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG9J stays above 338.5, but if it comes below 338.5, then a intra day sell could be more profitable.
If you take a sell trade below 338.5, then use 338.5 as stoploss and 312.91 as target. However if you take a buy trade in SG9J, then use 338.5 as stoploss and 369.1 as target.

Tomorrow's movement Prediction of SG9J is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG9J is strongly bullish. It has broken a strong resistance of 283 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG9J Historical charts - Share S&P GSCI Non-Livestock Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG9J Historical charts - Share S&P GSCI Non-Livestock Index

 

Back to top