ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 257.2 and 261.62

Intraday Target 1256.42
Intraday Target 2257.97
Intraday Target 3260.84333333333
Intraday Target 4262.39
Intraday Target 5265.26

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 259.51 (-0.87%) 261.79 259.30 - 263.72 0 times
Wed 24 December 2025 261.79 (0.08%) 261.57 260.74 - 263.29 0 times
Tue 23 December 2025 261.57 (1.06%) 258.83 258.83 - 261.73 0 times
Mon 22 December 2025 258.83 (1.47%) 255.07 255.07 - 259.25 0 times
Fri 19 December 2025 255.07 (0.56%) 253.66 252.85 - 255.51 0 times
Thu 18 December 2025 253.66 (-0.07%) 253.85 253.30 - 255.90 0 times
Wed 17 December 2025 253.85 (1.06%) 251.18 251.18 - 254.90 0 times
Tue 16 December 2025 251.18 (-1.66%) 255.41 251.13 - 255.42 0 times
Mon 15 December 2025 255.41 (-0.65%) 257.11 254.41 - 258.78 0 times
Fri 12 December 2025 257.07 (-0.92%) 259.45 256.61 - 260.63 0 times
Thu 11 December 2025 259.45 (-0.59%) 260.32 258.10 - 262.06 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9J are 257.29 and 265.94

Weekly Target 1250.78
Weekly Target 2255.15
Weekly Target 3259.43333333333
Weekly Target 4263.8
Weekly Target 5268.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 259.51 (1.74%) 255.07 255.07 - 263.72 0 times
Fri 19 December 2025 255.07 (-0.78%) 257.11 251.13 - 258.78 0 times
Fri 12 December 2025 257.07 (-3.95%) 267.25 256.61 - 267.46 0 times
Fri 05 December 2025 267.63 (1.47%) 263.74 263.03 - 269.40 0 times
Fri 28 November 2025 263.74 (1.5%) 259.85 256.86 - 265.48 0 times
Fri 21 November 2025 259.85 (-2.33%) 266.04 257.50 - 268.03 0 times
Fri 14 November 2025 266.04 (1.19%) 262.95 262.95 - 269.25 0 times
Fri 07 November 2025 262.91 (-0.24%) 265.46 261.13 - 265.46 0 times
Fri 31 October 2025 263.55 (-0.13%) 264.28 259.27 - 265.41 0 times
Fri 24 October 2025 263.88 (4.57%) 252.34 251.51 - 265.29 0 times
Fri 17 October 2025 252.34 (0.09%) 252.73 250.27 - 256.20 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9J are 246.19 and 264.46

Monthly Target 1241.74
Monthly Target 2250.63
Monthly Target 3260.01333333333
Monthly Target 4268.9
Monthly Target 5278.28

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 259.51 (-1.6%) 263.74 251.13 - 269.40 0 times
Fri 28 November 2025 263.74 (0.07%) 265.46 256.86 - 269.25 0 times
Fri 31 October 2025 263.55 (2.15%) 258.01 250.27 - 265.41 0 times
Tue 30 September 2025 258.01 (0.48%) 256.78 253.23 - 265.30 0 times
Fri 29 August 2025 256.78 (-1.89%) 261.73 248.12 - 262.41 0 times
Thu 31 July 2025 261.73 (2.4%) 255.60 254.71 - 264.31 0 times
Mon 30 June 2025 255.60 (3.63%) 246.64 246.64 - 281.39 0 times
Fri 30 May 2025 246.64 (1.12%) 243.92 239.81 - 256.14 0 times
Wed 30 April 2025 243.92 (-10.16%) 271.52 232.69 - 273.21 0 times
Mon 31 March 2025 271.52 (2.08%) 265.98 259.59 - 271.79 0 times
Fri 28 February 2025 265.98 (-1.13%) 269.01 265.69 - 279.90 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9J are 221.75 and 270.45

Yearly Target 1209.16
Yearly Target 2234.34
Yearly Target 3257.86333333333
Yearly Target 4283.04
Yearly Target 5306.56

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 259.51 (0.31%) 266.41 232.69 - 281.39 0 times
Tue 26 November 2024 258.70 (-0.79%) 260.76 241.80 - 294.75 0 times
Fri 29 December 2023 260.76 (-11.52%) 281.28 250.66 - 306.75 0 times
Wed 21 December 2022 294.72 (6.51%) 276.70 275.27 - 429.57 0 times
Fri 31 December 2021 276.70 (38.45%) 200.01 198.46 - 298.54 0 times
Thu 31 December 2020 199.85 (-6.17%) 212.99 102.86 - 221.91 0 times
Tue 31 December 2019 212.99 (17.55%) 181.19 178.68 - 223.14 0 times
Mon 31 December 2018 181.19 (-15.38%) 216.57 176.93 - 250.08 0 times
Wed 27 December 2017 214.13 (10.15%) 189.76 168.24 - 214.36 0 times
Fri 30 December 2016 194.39 (0%) 181.64 158.41 - 197.08 0 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9J appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 258.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG9J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.93

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 261 and price is deviating by 5 points

Upper Bollinger band is at 270 and lower is at 252, while middle bands are at 256 and 265

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9J) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9J stock. Volume based technical analysis of SP SG9J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9J

DMA (daily moving average) of S P SG9J

DMA period DMA value
5 day DMA 259.35
12 day DMA 257.37
20 day DMA 260.13
35 day DMA 261.68
50 day DMA 260.94
100 day DMA 258.51
150 day DMA 258.34
200 day DMA 257.87

EMA (exponential moving average) of S P SG9J

EMA period EMA current EMA prev EMA prev2
5 day EMA259.34259.25257.98
12 day EMA258.84258.72258.16
20 day EMA259.38259.37259.11
35 day EMA259.78259.8259.68
50 day EMA260.4260.44260.39

SMA (simple moving average) of S P SG9J

SMA period SMA current SMA prev SMA prev2
5 day SMA259.35258.18256.6
12 day SMA257.37257.43257.52
20 day SMA260.13260.22260.08
35 day SMA261.68261.77261.84
50 day SMA260.94260.82260.69
100 day SMA258.51258.49258.49
150 day SMA258.34258.29258.24
200 day SMA257.87257.91257.94

Videos related to: SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top