ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 298.1 and 306.55

Intraday Target 1295.73
Intraday Target 2300.46
Intraday Target 3304.17666666667
Intraday Target 4308.91
Intraday Target 5312.63

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 305.20 (-0.87%) 307.89 299.44 - 307.89 0 times
Wed 17 June 2026 307.89 (0.74%) 305.62 303.48 - 312.62 0 times
Tue 16 June 2026 305.62 (-2.1%) 312.19 304.61 - 313.18 0 times
Mon 15 June 2026 312.19 (-2.28%) 319.49 310.35 - 319.49 0 times
Fri 12 June 2026 319.49 (-1.53%) 324.44 315.77 - 325.23 0 times
Thu 11 June 2026 324.44 (-1.5%) 328.91 322.87 - 333.08 0 times
Wed 10 June 2026 329.37 (0.48%) 327.38 324.88 - 332.16 0 times
Tue 09 June 2026 327.80 (-2.16%) 334.45 324.27 - 334.45 0 times
Mon 08 June 2026 335.04 (0.43%) 333.94 333.36 - 342.15 0 times
Fri 05 June 2026 333.59 (-2.37%) 340.78 332.48 - 341.62 0 times
Thu 04 June 2026 341.70 (-1.95%) 348.48 339.98 - 348.54 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9J are 292.3 and 312.35

Weekly Target 1287.99
Weekly Target 2296.6
Weekly Target 3308.04333333333
Weekly Target 4316.65
Weekly Target 5328.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 305.20 (-4.47%) 319.49 299.44 - 319.49 0 times
Fri 12 June 2026 319.49 (-4.23%) 333.94 315.77 - 342.15 0 times
Fri 05 June 2026 333.59 (-0.19%) 334.23 332.48 - 352.36 0 times
Fri 29 May 2026 334.23 (-5.57%) 353.93 332.94 - 353.93 0 times
Fri 22 May 2026 353.93 (-2.53%) 363.11 350.37 - 372.12 0 times
Fri 15 May 2026 363.11 (2.79%) 351.62 351.62 - 367.62 0 times
Fri 08 May 2026 353.27 (-3.9%) 367.59 341.80 - 378.02 0 times
Fri 01 May 2026 367.59 (4.6%) 351.41 351.41 - 381.52 0 times
Fri 24 April 2026 351.41 (8.23%) 324.69 324.69 - 357.24 0 times
Fri 17 April 2026 324.69 (-3.71%) 335.52 317.55 - 350.83 0 times
Fri 10 April 2026 337.20 (-9.83%) 373.94 333.52 - 382.65 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9J are 275.86 and 328.78

Monthly Target 1266.08
Monthly Target 2285.64
Monthly Target 3319
Monthly Target 4338.56
Monthly Target 5371.92

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 305.20 (-8.69%) 334.23 299.44 - 352.36 0 times
Fri 29 May 2026 334.23 (-10.08%) 371.70 332.94 - 378.02 0 times
Thu 30 April 2026 371.70 (2.98%) 359.94 317.55 - 382.65 0 times
Tue 31 March 2026 360.95 (24.36%) 290.24 290.24 - 387.86 0 times
Fri 27 February 2026 290.24 (2.59%) 282.90 267.56 - 291.59 0 times
Fri 30 January 2026 282.90 (9.58%) 258.17 256.06 - 294.98 0 times
Wed 31 December 2025 258.17 (-2.11%) 263.74 251.13 - 269.40 0 times
Fri 28 November 2025 263.74 (0.07%) 265.46 256.86 - 269.25 0 times
Fri 31 October 2025 263.55 (2.15%) 258.01 250.27 - 265.41 0 times
Tue 30 September 2025 258.01 (0.48%) 256.78 253.23 - 265.30 0 times
Fri 29 August 2025 256.78 (-1.89%) 261.73 248.12 - 262.41 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9J are 280.63 and 412.43

Yearly Target 1184.57
Yearly Target 2244.89
Yearly Target 3316.37333333333
Yearly Target 4376.69
Yearly Target 5448.17

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 305.20 (18.22%) 258.17 256.06 - 387.86 0 times
Wed 31 December 2025 258.17 (-0.2%) 266.41 232.69 - 281.39 0 times
Tue 26 November 2024 258.70 (-0.79%) 260.76 241.80 - 294.75 0 times
Fri 29 December 2023 260.76 (-11.52%) 281.28 250.66 - 306.75 0 times
Wed 21 December 2022 294.72 (6.51%) 276.70 275.27 - 429.57 0 times
Fri 31 December 2021 276.70 (38.45%) 200.01 198.46 - 298.54 0 times
Thu 31 December 2020 199.85 (-6.17%) 212.99 102.86 - 221.91 0 times
Tue 31 December 2019 212.99 (17.55%) 181.19 178.68 - 223.14 0 times
Mon 31 December 2018 181.19 (-15.38%) 216.57 176.93 - 250.08 0 times
Wed 27 December 2017 214.13 (10.15%) 189.76 168.24 - 214.36 0 times
Fri 30 December 2016 194.39 (0%) 181.64 158.41 - 197.08 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 321.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 333 and price is deviating by 16 points

Upper Bollinger band is at 363 and lower is at 302, while middle bands are at 318 and 348

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9J stock. Volume based technical analysis of SP SG9J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9J

DMA (daily moving average) of S P SG9J

DMA period DMA value
5 day DMA 310.08
12 day DMA 324.24
20 day DMA 332.14
35 day DMA 345.63
50 day DMA 345.39
100 day DMA 327.75
150 day DMA 305.91
200 day DMA 294.02

EMA (exponential moving average) of S P SG9J

EMA period EMA current EMA prev EMA prev2
5 day EMA310.79313.58316.43
12 day EMA321.16324.06327
20 day EMA329.08331.59334.08
35 day EMA336.51338.35340.14
50 day EMA343.41344.97346.48

SMA (simple moving average) of S P SG9J

SMA period SMA current SMA prev SMA prev2
5 day SMA310.08313.93318.22
12 day SMA324.24327.6330.54
20 day SMA332.14334.78337.87
35 day SMA345.63347.56349.05
50 day SMA345.39346.09347.47
100 day SMA327.75327.41327.02
150 day SMA305.91305.63305.33
200 day SMA294.02293.78293.51

Videos related to: SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top