ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 325.32 and 334

Intraday Target 1318.56
Intraday Target 2323.39
Intraday Target 3327.24
Intraday Target 4332.07
Intraday Target 5335.92

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 328.22 (0.67%) 326.02 322.41 - 331.09 0 times
Fri 17 July 2026 326.02 (2.1%) 319.31 318.05 - 326.54 0 times
Thu 16 July 2026 319.31 (-0.39%) 320.55 318.76 - 323.03 0 times
Wed 15 July 2026 320.55 (0.39%) 319.31 317.84 - 322.50 0 times
Tue 14 July 2026 319.31 (1.05%) 315.44 315.44 - 322.41 0 times
Mon 13 July 2026 315.99 (5.19%) 303.31 303.31 - 316.45 0 times
Tue 07 July 2026 300.39 (0.91%) 297.68 296.95 - 301.91 0 times
Mon 06 July 2026 297.68 (1.78%) 292.47 292.47 - 298.04 0 times
Thu 02 July 2026 292.47 (-0.02%) 292.54 289.29 - 292.65 0 times
Wed 01 July 2026 292.54 (-0.3%) 293.43 290.70 - 294.46 0 times
Tue 30 June 2026 293.43 (0.11%) 293.04 291.22 - 296.57 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9J are 325.32 and 334

Weekly Target 1318.56
Weekly Target 2323.39
Weekly Target 3327.24
Weekly Target 4332.07
Weekly Target 5335.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 328.22 (0.67%) 326.02 322.41 - 331.09 0 times
Fri 17 July 2026 326.02 (8.53%) 303.31 303.31 - 326.54 0 times
Tue 07 July 2026 300.39 (2.71%) 292.47 292.47 - 301.91 0 times
Thu 02 July 2026 292.47 (0.33%) 291.51 289.29 - 296.57 0 times
Fri 26 June 2026 291.51 (-4.49%) 305.41 288.62 - 309.59 0 times
Thu 18 June 2026 305.20 (-4.47%) 319.49 299.44 - 319.49 0 times
Fri 12 June 2026 319.49 (-4.23%) 333.94 315.77 - 342.15 0 times
Fri 05 June 2026 333.59 (-0.19%) 334.23 332.48 - 352.36 0 times
Fri 29 May 2026 334.23 (-5.57%) 353.93 332.94 - 353.93 0 times
Fri 22 May 2026 353.93 (-2.53%) 363.11 350.37 - 372.12 0 times
Fri 15 May 2026 363.11 (2.79%) 351.62 351.62 - 367.62 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9J are 308.76 and 350.56

Monthly Target 1274.4
Monthly Target 2301.31
Monthly Target 3316.2
Monthly Target 4343.11
Monthly Target 5358

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 328.22 (11.86%) 293.43 289.29 - 331.09 0 times
Tue 30 June 2026 293.43 (-12.21%) 334.23 288.62 - 352.36 0 times
Fri 29 May 2026 334.23 (-10.08%) 371.70 332.94 - 378.02 0 times
Thu 30 April 2026 371.70 (2.98%) 359.94 317.55 - 382.65 0 times
Tue 31 March 2026 360.95 (24.36%) 290.24 290.24 - 387.86 0 times
Fri 27 February 2026 290.24 (2.59%) 282.90 267.56 - 291.59 0 times
Fri 30 January 2026 282.90 (9.58%) 258.17 256.06 - 294.98 0 times
Wed 31 December 2025 258.17 (-2.11%) 263.74 251.13 - 269.40 0 times
Fri 28 November 2025 263.74 (0.07%) 265.46 256.86 - 269.25 0 times
Fri 31 October 2025 263.55 (2.15%) 258.01 250.27 - 265.41 0 times
Tue 30 September 2025 258.01 (0.48%) 256.78 253.23 - 265.30 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9J are 292.14 and 423.94

Yearly Target 1192.25
Yearly Target 2260.23
Yearly Target 3324.04666666667
Yearly Target 4392.03
Yearly Target 5455.85

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 328.22 (27.13%) 258.17 256.06 - 387.86 0 times
Wed 31 December 2025 258.17 (-0.2%) 266.41 232.69 - 281.39 0 times
Tue 26 November 2024 258.70 (-0.79%) 260.76 241.80 - 294.75 0 times
Fri 29 December 2023 260.76 (-11.52%) 281.28 250.66 - 306.75 0 times
Wed 21 December 2022 294.72 (6.51%) 276.70 275.27 - 429.57 0 times
Fri 31 December 2021 276.70 (38.45%) 200.01 198.46 - 298.54 0 times
Thu 31 December 2020 199.85 (-6.17%) 212.99 102.86 - 221.91 0 times
Tue 31 December 2019 212.99 (17.55%) 181.19 178.68 - 223.14 0 times
Mon 31 December 2018 181.19 (-15.38%) 216.57 176.93 - 250.08 0 times
Wed 27 December 2017 214.13 (10.15%) 189.76 168.24 - 214.36 0 times
Fri 30 December 2016 194.39 (0%) 181.64 158.41 - 197.08 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9J appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 314.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9J made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 305 and price is deviating by 13 points

Upper Bollinger band is at 330 and lower is at 281, while middle bands are at 293 and 317

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9J stock. Volume based technical analysis of SP SG9J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9J

DMA (daily moving average) of S P SG9J

DMA period DMA value
5 day DMA 322.68
12 day DMA 308.25
20 day DMA 304.88
35 day DMA 317.51
50 day DMA 330.74
100 day DMA 332.32
150 day DMA 310.53
200 day DMA 298.03

EMA (exponential moving average) of S P SG9J

EMA period EMA current EMA prev EMA prev2
5 day EMA321.77318.54314.8
12 day EMA314.23311.69309.08
20 day EMA313.77312.25310.8
35 day EMA321.3320.89320.59
50 day EMA332.82333.01333.3

SMA (simple moving average) of S P SG9J

SMA period SMA current SMA prev SMA prev2
5 day SMA322.68320.24315.11
12 day SMA308.25305.19302.78
20 day SMA304.88304.08303.76
35 day SMA317.51318.24319.07
50 day SMA330.74331.52332.44
100 day SMA332.32331.79331.28
150 day SMA310.53310.09309.69
200 day SMA298.03297.68297.35

Videos related to: SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top