ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 345.67 and 354.33

Intraday Target 1343.75
Intraday Target 2347.58
Intraday Target 3352.41
Intraday Target 4356.24
Intraday Target 5361.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 351.41 (-0.38%) 352.75 348.58 - 357.24 0 times
Thu 23 April 2026 352.75 (1.59%) 347.39 345.35 - 356.37 0 times
Wed 22 April 2026 347.22 (2.46%) 338.88 336.37 - 348.64 0 times
Tue 21 April 2026 338.88 (1.6%) 333.53 329.84 - 341.38 0 times
Mon 20 April 2026 333.53 (2.72%) 324.69 324.69 - 336.46 0 times
Fri 17 April 2026 324.69 (-4.91%) 341.45 317.55 - 341.50 0 times
Thu 16 April 2026 341.45 (1.73%) 335.63 334.35 - 342.10 0 times
Wed 15 April 2026 335.63 (0.44%) 334.16 331.19 - 338.37 0 times
Tue 14 April 2026 334.16 (-2.77%) 341.41 333.71 - 341.49 0 times
Mon 13 April 2026 343.69 (1.92%) 335.52 335.52 - 350.83 0 times
Fri 10 April 2026 337.20 (-1.71%) 340.45 336.40 - 343.82 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9J are 338.05 and 370.6

Weekly Target 1311.9
Weekly Target 2331.65
Weekly Target 3344.44666666667
Weekly Target 4364.2
Weekly Target 5377

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 351.41 (8.23%) 324.69 324.69 - 357.24 0 times
Fri 17 April 2026 324.69 (-3.71%) 335.52 317.55 - 350.83 0 times
Fri 10 April 2026 337.20 (-9.83%) 373.94 333.52 - 382.65 0 times
Thu 02 April 2026 373.94 (4.7%) 357.16 349.50 - 378.51 0 times
Fri 27 March 2026 357.16 (2.67%) 356.44 328.01 - 361.01 0 times
Tue 17 March 2026 347.88 (-0.48%) 349.55 340.61 - 354.11 0 times
Fri 13 March 2026 349.55 (3.45%) 347.65 312.06 - 387.86 0 times
Fri 06 March 2026 337.88 (16.41%) 290.24 290.24 - 340.17 0 times
Fri 27 February 2026 290.24 (1.92%) 284.76 281.82 - 291.59 0 times
Fri 20 February 2026 284.76 (3.45%) 275.27 270.40 - 285.74 0 times
Fri 13 February 2026 275.27 (0%) 274.79 272.55 - 275.99 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9J are 301.93 and 367.03

Monthly Target 1285.44
Monthly Target 2318.42
Monthly Target 3350.53666666667
Monthly Target 4383.52
Monthly Target 5415.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 351.41 (-2.64%) 359.94 317.55 - 382.65 0 times
Tue 31 March 2026 360.95 (24.36%) 290.24 290.24 - 387.86 0 times
Fri 27 February 2026 290.24 (2.59%) 282.90 267.56 - 291.59 0 times
Fri 30 January 2026 282.90 (9.58%) 258.17 256.06 - 294.98 0 times
Wed 31 December 2025 258.17 (-2.11%) 263.74 251.13 - 269.40 0 times
Fri 28 November 2025 263.74 (0.07%) 265.46 256.86 - 269.25 0 times
Fri 31 October 2025 263.55 (2.15%) 258.01 250.27 - 265.41 0 times
Tue 30 September 2025 258.01 (0.48%) 256.78 253.23 - 265.30 0 times
Fri 29 August 2025 256.78 (-1.89%) 261.73 248.12 - 262.41 0 times
Thu 31 July 2025 261.73 (2.4%) 255.60 254.71 - 264.31 0 times
Mon 30 June 2025 255.60 (3.63%) 246.64 246.64 - 281.39 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9J are 303.74 and 435.54

Yearly Target 1199.98
Yearly Target 2275.69
Yearly Target 3331.77666666667
Yearly Target 4407.49
Yearly Target 5463.58

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 351.41 (36.12%) 258.17 256.06 - 387.86 0 times
Wed 31 December 2025 258.17 (-0.2%) 266.41 232.69 - 281.39 0 times
Tue 26 November 2024 258.70 (-0.79%) 260.76 241.80 - 294.75 0 times
Fri 29 December 2023 260.76 (-11.52%) 281.28 250.66 - 306.75 0 times
Wed 21 December 2022 294.72 (6.51%) 276.70 275.27 - 429.57 0 times
Fri 31 December 2021 276.70 (38.45%) 200.01 198.46 - 298.54 0 times
Thu 31 December 2020 199.85 (-6.17%) 212.99 102.86 - 221.91 0 times
Tue 31 December 2019 212.99 (17.55%) 181.19 178.68 - 223.14 0 times
Mon 31 December 2018 181.19 (-15.38%) 216.57 176.93 - 250.08 0 times
Wed 27 December 2017 214.13 (10.15%) 189.76 168.24 - 214.36 0 times
Fri 30 December 2016 194.39 (0%) 181.64 158.41 - 197.08 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9J appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 344.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9J made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG9J appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SG9J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 337.76

Munafa value: 61 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 350 and price is deviating by 15 points

Upper Bollinger band is at 379 and lower is at 321, while middle bands are at 335 and 364

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9J) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9J stock. Volume based technical analysis of SP SG9J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9J

DMA (daily moving average) of S P SG9J

DMA period DMA value
5 day DMA 344.76
12 day DMA 340.31
20 day DMA 349.36
35 day DMA 343.27
50 day DMA 325
100 day DMA 295.44
150 day DMA 283.71
200 day DMA 276.91

EMA (exponential moving average) of S P SG9J

EMA period EMA current EMA prev EMA prev2
5 day EMA346.56344.14339.83
12 day EMA344.43343.16341.42
20 day EMA343342.11340.99
35 day EMA333.35332.29331.09
50 day EMA323.13321.98320.72

SMA (simple moving average) of S P SG9J

SMA period SMA current SMA prev SMA prev2
5 day SMA344.76339.41337.15
12 day SMA340.31339.37341.36
20 day SMA349.36349.18348.42
35 day SMA343.27341.88340.09
50 day SMA325323.55322.03
100 day SMA295.44294.51293.59
150 day SMA283.71283.09282.44
200 day SMA276.91276.43275.95

Videos related to: SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top