ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 362.78 and 389.68

Intraday Target 1341.12
Intraday Target 2357.53
Intraday Target 3368.02
Intraday Target 4384.43
Intraday Target 5394.92

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 373.94 (4.94%) 356.32 351.61 - 378.51 0 times
Wed 01 April 2026 356.32 (-1.28%) 359.94 349.50 - 363.39 0 times
Tue 31 March 2026 360.95 (-0.39%) 362.35 357.67 - 368.25 0 times
Mon 30 March 2026 362.35 (1.45%) 357.16 357.16 - 366.31 0 times
Fri 27 March 2026 357.16 (2.74%) 347.63 342.73 - 357.72 0 times
Thu 26 March 2026 347.63 (2.94%) 337.70 337.68 - 349.16 0 times
Wed 25 March 2026 337.70 (-1.54%) 342.99 329.04 - 342.99 0 times
Tue 24 March 2026 342.99 (2.77%) 333.75 333.75 - 344.34 0 times
Mon 23 March 2026 333.75 (-4.06%) 356.44 328.01 - 361.01 0 times
Tue 17 March 2026 347.88 (1.83%) 341.63 341.63 - 351.20 0 times
Mon 16 March 2026 341.63 (-2.27%) 349.55 340.61 - 354.11 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9J are 361.72 and 390.73

Weekly Target 1338.31
Weekly Target 2356.12
Weekly Target 3367.31666666667
Weekly Target 4385.13
Weekly Target 5396.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 373.94 (4.7%) 357.16 349.50 - 378.51 0 times
Fri 27 March 2026 357.16 (2.67%) 356.44 328.01 - 361.01 0 times
Tue 17 March 2026 347.88 (-0.48%) 349.55 340.61 - 354.11 0 times
Fri 13 March 2026 349.55 (3.45%) 347.65 312.06 - 387.86 0 times
Fri 06 March 2026 337.88 (16.41%) 290.24 290.24 - 340.17 0 times
Fri 27 February 2026 290.24 (1.92%) 284.76 281.82 - 291.59 0 times
Fri 20 February 2026 284.76 (3.45%) 275.27 270.40 - 285.74 0 times
Fri 13 February 2026 275.27 (0%) 274.79 272.55 - 275.99 0 times
Fri 13 February 2026 275.27 (-0.52%) 276.21 272.55 - 282.38 0 times
Fri 06 February 2026 276.71 (-2.19%) 282.90 267.56 - 282.90 0 times
Fri 30 January 2026 282.90 (2.78%) 275.25 274.24 - 294.98 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9J are 361.72 and 390.73

Monthly Target 1338.31
Monthly Target 2356.12
Monthly Target 3367.31666666667
Monthly Target 4385.13
Monthly Target 5396.33

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 373.94 (3.6%) 359.94 349.50 - 378.51 0 times
Tue 31 March 2026 360.95 (24.36%) 290.24 290.24 - 387.86 0 times
Fri 27 February 2026 290.24 (2.59%) 282.90 267.56 - 291.59 0 times
Fri 30 January 2026 282.90 (9.58%) 258.17 256.06 - 294.98 0 times
Wed 31 December 2025 258.17 (-2.11%) 263.74 251.13 - 269.40 0 times
Fri 28 November 2025 263.74 (0.07%) 265.46 256.86 - 269.25 0 times
Fri 31 October 2025 263.55 (2.15%) 258.01 250.27 - 265.41 0 times
Tue 30 September 2025 258.01 (0.48%) 256.78 253.23 - 265.30 0 times
Fri 29 August 2025 256.78 (-1.89%) 261.73 248.12 - 262.41 0 times
Thu 31 July 2025 261.73 (2.4%) 255.60 254.71 - 264.31 0 times
Mon 30 June 2025 255.60 (3.63%) 246.64 246.64 - 281.39 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9J are 315 and 446.8

Yearly Target 1207.49
Yearly Target 2290.71
Yearly Target 3339.28666666667
Yearly Target 4422.51
Yearly Target 5471.09

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 373.94 (44.84%) 258.17 256.06 - 387.86 0 times
Wed 31 December 2025 258.17 (-0.2%) 266.41 232.69 - 281.39 0 times
Tue 26 November 2024 258.70 (-0.79%) 260.76 241.80 - 294.75 0 times
Fri 29 December 2023 260.76 (-11.52%) 281.28 250.66 - 306.75 0 times
Wed 21 December 2022 294.72 (6.51%) 276.70 275.27 - 429.57 0 times
Fri 31 December 2021 276.70 (38.45%) 200.01 198.46 - 298.54 0 times
Thu 31 December 2020 199.85 (-6.17%) 212.99 102.86 - 221.91 0 times
Tue 31 December 2019 212.99 (17.55%) 181.19 178.68 - 223.14 0 times
Mon 31 December 2018 181.19 (-15.38%) 216.57 176.93 - 250.08 0 times
Wed 27 December 2017 214.13 (10.15%) 189.76 168.24 - 214.36 0 times
Fri 30 December 2016 194.39 (0%) 181.64 158.41 - 197.08 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9J appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 351.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9J made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG9J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 342 and price is deviating by 17 points

Upper Bollinger band is at 375 and lower is at 310, while middle bands are at 326 and 359

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9J stock. Volume based technical analysis of SP SG9J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9J

DMA (daily moving average) of S P SG9J

DMA period DMA value
5 day DMA 362.14
12 day DMA 350.99
20 day DMA 341.9
35 day DMA 316.38
50 day DMA 304.55
100 day DMA 283.25
150 day DMA 274.87
200 day DMA 270.67

EMA (exponential moving average) of S P SG9J

EMA period EMA current EMA prev EMA prev2
5 day EMA361.69355.57355.2
12 day EMA351.21347.08345.4
20 day EMA340.49336.97334.93
35 day EMA324.56321.65319.61
50 day EMA307.2304.48302.36

SMA (simple moving average) of S P SG9J

SMA period SMA current SMA prev SMA prev2
5 day SMA362.14356.88353.16
12 day SMA350.99348.73346.75
20 day SMA341.9338.33335.03
35 day SMA316.38313.67311.4
50 day SMA304.55302.36300.52
100 day SMA283.25282.15281.22
150 day SMA274.87274.07273.39
200 day SMA270.67270.07269.55

Videos related to: SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top