SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 266.38 and 270.22

Intraday Target 1265.5
Intraday Target 2267.25
Intraday Target 3269.33666666667
Intraday Target 4271.09
Intraday Target 5273.18

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 January 2025 269.01 (-0.53%) 270.31 267.58 - 271.42 0 times
Thu 30 January 2025 270.44 (0.15%) 270.04 268.74 - 271.97 0 times
Wed 29 January 2025 270.04 (0.09%) 269.80 268.62 - 271.50 0 times
Tue 28 January 2025 269.80 (0.2%) 269.25 268.43 - 271.10 0 times
Mon 27 January 2025 269.25 (-1.75%) 274.05 267.66 - 274.05 0 times
Fri 24 January 2025 274.05 (0.05%) 273.92 272.36 - 275.05 0 times
Thu 23 January 2025 273.92 (-0.43%) 275.09 273.13 - 276.48 0 times
Wed 22 January 2025 275.09 (-0.28%) 275.87 274.41 - 276.96 0 times
Tue 21 January 2025 275.87 (-0.89%) 278.34 274.00 - 278.34 0 times
Fri 17 January 2025 278.34 (0%) 278.87 277.04 - 280.21 0 times
Fri 17 January 2025 278.34 (-0.19%) 278.87 277.04 - 280.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9J are 265.06 and 271.53

Weekly Target 1263.74
Weekly Target 2266.38
Weekly Target 3270.21333333333
Weekly Target 4272.85
Weekly Target 5276.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 January 2025 269.01 (-1.84%) 274.05 267.58 - 274.05 0 times
Fri 24 January 2025 274.05 (-1.54%) 278.34 272.36 - 278.34 0 times
Fri 17 January 2025 278.34 (0%) 278.87 277.04 - 280.21 0 times
Fri 17 January 2025 278.34 (0.36%) 274.05 274.05 - 281.12 0 times
Mon 13 January 2025 277.34 (0.99%) 274.05 274.05 - 278.62 0 times
Fri 10 January 2025 274.63 (3.25%) 267.90 265.59 - 276.10 0 times
Wed 08 January 2025 265.99 (2.82%) 266.41 265.59 - 270.53 0 times
Tue 26 November 2024 258.70 (0%) 258.74 257.09 - 261.80 0 times
Tue 26 November 2024 258.70 (-1.75%) 263.35 257.09 - 264.73 0 times
Fri 22 November 2024 263.31 (3.95%) 253.30 252.98 - 263.80 0 times
Fri 15 November 2024 253.30 (-2.4%) 259.74 252.22 - 260.29 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9J are 267.3 and 282.83

Monthly Target 1256.38
Monthly Target 2262.69
Monthly Target 3271.90666666667
Monthly Target 4278.22
Monthly Target 5287.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 January 2025 269.01 (3.99%) 266.41 265.59 - 281.12 0 times
Tue 26 November 2024 258.70 (0.65%) 257.02 252.22 - 264.83 0 times
Thu 31 October 2024 257.02 (-0.05%) 257.15 252.13 - 275.17 0 times
Mon 30 September 2024 257.15 (-0.78%) 259.16 241.80 - 263.23 0 times
Fri 30 August 2024 259.16 (-0.26%) 266.35 251.15 - 268.70 0 times
Tue 30 July 2024 259.84 (-7.08%) 279.65 259.19 - 286.85 0 times
Fri 28 June 2024 279.65 (0.97%) 276.96 267.75 - 283.81 0 times
Fri 31 May 2024 276.96 (-2.37%) 283.67 275.16 - 288.36 0 times
Tue 30 April 2024 283.67 (0.75%) 281.56 280.10 - 294.75 0 times
Thu 28 March 2024 281.56 (4.61%) 269.16 267.37 - 281.63 0 times
Thu 29 February 2024 269.16 (0.26%) 268.46 258.17 - 271.76 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9J appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 271.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG9J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.22

Munafa value: 40 as on Fri 31 January 2025

Munafa value: 40 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 5 points

Upper Bollinger band is at 282 and lower is at 265, while middle bands are at 270 and 278

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9J stock. Volume based technical analysis of SP SG9J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9J

DMA (daily moving average) of S P SG9J

DMA period DMA value
5 day DMA 269.71
12 day DMA 273.59
20 day DMA 273.37
35 day DMA 267.05
50 day DMA 264.75
100 day DMA 261.85
150 day DMA 265.84
200 day DMA 270.16

EMA (exponential moving average) of S P SG9J

EMA period EMA current EMA prev EMA prev2
5 day EMA270.38271.06271.37
12 day EMA271.68272.16272.47
20 day EMA271271.21271.29
35 day EMA268.77268.76268.66
50 day EMA265.06264.9264.67

SMA (simple moving average) of S P SG9J

SMA period SMA current SMA prev SMA prev2
5 day SMA269.71270.72271.41
12 day SMA273.59274.5274.87
20 day SMA273.37273.3272.71
35 day SMA267.05266.91266.64
50 day SMA264.75264.54264.3
100 day SMA261.85261.79261.69
150 day SMA265.84265.91266
200 day SMA270.16270.18270.18

Videos related to: SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top