SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 277.35 and 280.5

Intraday Target 1275.02
Intraday Target 2276.53
Intraday Target 3278.17
Intraday Target 4279.68
Intraday Target 5281.32

Daily price and volume S P

Date Closing Open Range Volume
Wed 19 February 2025 278.04 (0%) 277.08 276.66 - 279.81 0 times
Wed 19 February 2025 278.04 (0.36%) 277.08 276.66 - 279.81 0 times
Tue 18 February 2025 277.03 (1.22%) 273.70 273.42 - 277.27 0 times
Fri 14 February 2025 273.70 (0.01%) 273.68 273.35 - 276.77 0 times
Thu 13 February 2025 273.68 (0.13%) 273.46 271.37 - 274.02 0 times
Wed 12 February 2025 273.32 (-1.05%) 276.34 273.20 - 276.34 0 times
Tue 11 February 2025 276.23 (0.82%) 274.09 273.75 - 276.92 0 times
Mon 10 February 2025 273.98 (1.37%) 270.37 270.37 - 274.45 0 times
Fri 07 February 2025 270.27 (0.29%) 269.71 269.61 - 271.72 0 times
Thu 06 February 2025 269.50 (-0.04%) 269.62 268.29 - 271.33 0 times
Wed 05 February 2025 269.62 (-1.08%) 272.57 269.23 - 273.03 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9J are 277.35 and 280.5

Weekly Target 1275.02
Weekly Target 2276.53
Weekly Target 3278.17
Weekly Target 4279.68
Weekly Target 5281.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 19 February 2025 278.04 (0%) 277.08 276.66 - 279.81 0 times
Wed 19 February 2025 278.04 (1.59%) 273.70 273.42 - 279.81 0 times
Fri 14 February 2025 273.70 (1.27%) 270.37 270.37 - 276.92 0 times
Fri 07 February 2025 270.27 (0.47%) 269.01 267.49 - 273.95 0 times
Fri 31 January 2025 269.01 (-1.84%) 274.05 267.58 - 274.05 0 times
Fri 24 January 2025 274.05 (-1.54%) 278.34 272.36 - 278.34 0 times
Fri 17 January 2025 278.34 (0%) 278.87 277.04 - 280.21 0 times
Fri 17 January 2025 278.34 (0.36%) 274.05 274.05 - 281.12 0 times
Mon 13 January 2025 277.34 (0.99%) 274.05 274.05 - 278.62 0 times
Fri 10 January 2025 274.63 (3.25%) 267.90 265.59 - 276.10 0 times
Wed 08 January 2025 265.99 (2.82%) 266.41 265.59 - 270.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9J are 272.77 and 285.09

Monthly Target 1262.79
Monthly Target 2270.42
Monthly Target 3275.11333333333
Monthly Target 4282.74
Monthly Target 5287.43

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 19 February 2025 278.04 (3.36%) 269.01 267.49 - 279.81 0 times
Fri 31 January 2025 269.01 (3.99%) 266.41 265.59 - 281.12 0 times
Tue 26 November 2024 258.70 (0.65%) 257.02 252.22 - 264.83 0 times
Thu 31 October 2024 257.02 (-0.05%) 257.15 252.13 - 275.17 0 times
Mon 30 September 2024 257.15 (-0.78%) 259.16 241.80 - 263.23 0 times
Fri 30 August 2024 259.16 (-0.26%) 266.35 251.15 - 268.70 0 times
Tue 30 July 2024 259.84 (-7.08%) 279.65 259.19 - 286.85 0 times
Fri 28 June 2024 279.65 (0.97%) 276.96 267.75 - 283.81 0 times
Fri 31 May 2024 276.96 (-2.37%) 283.67 275.16 - 288.36 0 times
Tue 30 April 2024 283.67 (0.75%) 281.56 280.10 - 294.75 0 times
Thu 28 March 2024 281.56 (4.61%) 269.16 267.37 - 281.63 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9J appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 274.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 273 and price is deviating by 3 points

Upper Bollinger band is at 279 and lower is at 267, while middle bands are at 270 and 276

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9J stock. Volume based technical analysis of SP SG9J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9J

DMA (daily moving average) of S P SG9J

DMA period DMA value
5 day DMA 276.1
12 day DMA 273.83
20 day DMA 272.74
35 day DMA 272.91
50 day DMA 268.6
100 day DMA 263.41
150 day DMA 265.64
200 day DMA 269.78

EMA (exponential moving average) of S P SG9J

EMA period EMA current EMA prev EMA prev2
5 day EMA276.54275.79274.66
12 day EMA274.74274.14273.43
20 day EMA273.6273.13272.61
35 day EMA270.7270.27269.81
50 day EMA268.6268.22267.82

SMA (simple moving average) of S P SG9J

SMA period SMA current SMA prev SMA prev2
5 day SMA276.1275.15274.79
12 day SMA273.83273.35272.6
20 day SMA272.74272.59272.48
35 day SMA272.91272.36271.81
50 day SMA268.6268.31267.98
100 day SMA263.41263.23263.08
150 day SMA265.64265.67265.67
200 day SMA269.78269.82269.84

Videos related to: SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22892.40 at (13:40 20 Thu February)

-0.18% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE

BANKNIFTY: 49292.45 at (13:40 20 Thu February)

-0.56% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23270.55 at (13:40 20 Thu February)

-0.79% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 6.03% at 1456.650 Bank of India 5.46% at 104.300 Godrej Consumer Products Limited 5.43% at 1075.350 JSW Energy Limited 4.96% at 472.300 Tube Invest Of India Ltd 4.94% at 2775.650 View full list of current gainers

Back to top