ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 262.04 and 266.78

Intraday Target 1258.4
Intraday Target 2260.94
Intraday Target 3263.14
Intraday Target 4265.68
Intraday Target 5267.88

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 January 2026 263.48 (0.95%) 260.60 260.60 - 265.34 0 times
Thu 08 January 2026 261.01 (0.87%) 258.36 257.48 - 261.96 0 times
Wed 07 January 2026 258.75 (-0.9%) 261.10 258.53 - 261.31 0 times
Tue 06 January 2026 261.10 (-0.47%) 262.32 260.81 - 264.11 0 times
Mon 05 January 2026 262.32 (1.9%) 256.96 256.96 - 262.65 0 times
Fri 02 January 2026 257.43 (-0.29%) 258.17 256.06 - 259.70 0 times
Wed 31 December 2025 258.17 (-1.21%) 261.33 257.90 - 261.33 0 times
Tue 30 December 2025 261.33 (0.5%) 260.02 259.01 - 262.99 0 times
Mon 29 December 2025 260.02 (0.2%) 259.51 259.48 - 262.42 0 times
Fri 26 December 2025 259.51 (-0.87%) 261.79 259.30 - 263.72 0 times
Wed 24 December 2025 261.79 (0.08%) 261.57 260.74 - 263.29 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9J are 260.22 and 268.6

Weekly Target 1253.55
Weekly Target 2258.51
Weekly Target 3261.92666666667
Weekly Target 4266.89
Weekly Target 5270.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 January 2026 263.48 (2.35%) 256.96 256.96 - 265.34 0 times
Fri 02 January 2026 257.43 (-0.8%) 259.51 256.06 - 262.99 0 times
Fri 26 December 2025 259.51 (1.74%) 255.07 255.07 - 263.72 0 times
Fri 19 December 2025 255.07 (-0.78%) 257.11 251.13 - 258.78 0 times
Fri 12 December 2025 257.07 (-3.95%) 267.25 256.61 - 267.46 0 times
Fri 05 December 2025 267.63 (1.47%) 263.74 263.03 - 269.40 0 times
Fri 28 November 2025 263.74 (1.5%) 259.85 256.86 - 265.48 0 times
Fri 21 November 2025 259.85 (-2.33%) 266.04 257.50 - 268.03 0 times
Fri 14 November 2025 266.04 (1.19%) 262.95 262.95 - 269.25 0 times
Fri 07 November 2025 262.91 (-0.24%) 265.46 261.13 - 265.46 0 times
Fri 31 October 2025 263.55 (-0.13%) 264.28 259.27 - 265.41 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9J are 259.77 and 269.05

Monthly Target 1252.35
Monthly Target 2257.91
Monthly Target 3261.62666666667
Monthly Target 4267.19
Monthly Target 5270.91

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 263.48 (2.06%) 258.17 256.06 - 265.34 0 times
Wed 31 December 2025 258.17 (-2.11%) 263.74 251.13 - 269.40 0 times
Fri 28 November 2025 263.74 (0.07%) 265.46 256.86 - 269.25 0 times
Fri 31 October 2025 263.55 (2.15%) 258.01 250.27 - 265.41 0 times
Tue 30 September 2025 258.01 (0.48%) 256.78 253.23 - 265.30 0 times
Fri 29 August 2025 256.78 (-1.89%) 261.73 248.12 - 262.41 0 times
Thu 31 July 2025 261.73 (2.4%) 255.60 254.71 - 264.31 0 times
Mon 30 June 2025 255.60 (3.63%) 246.64 246.64 - 281.39 0 times
Fri 30 May 2025 246.64 (1.12%) 243.92 239.81 - 256.14 0 times
Wed 30 April 2025 243.92 (-10.16%) 271.52 232.69 - 273.21 0 times
Mon 31 March 2025 271.52 (2.08%) 265.98 259.59 - 271.79 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9J are 259.77 and 269.05

Yearly Target 1252.35
Yearly Target 2257.91
Yearly Target 3261.62666666667
Yearly Target 4267.19
Yearly Target 5270.91

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 263.48 (2.06%) 258.17 256.06 - 265.34 0 times
Wed 31 December 2025 258.17 (-0.2%) 266.41 232.69 - 281.39 0 times
Tue 26 November 2024 258.70 (-0.79%) 260.76 241.80 - 294.75 0 times
Fri 29 December 2023 260.76 (-11.52%) 281.28 250.66 - 306.75 0 times
Wed 21 December 2022 294.72 (6.51%) 276.70 275.27 - 429.57 0 times
Fri 31 December 2021 276.70 (38.45%) 200.01 198.46 - 298.54 0 times
Thu 31 December 2020 199.85 (-6.17%) 212.99 102.86 - 221.91 0 times
Tue 31 December 2019 212.99 (17.55%) 181.19 178.68 - 223.14 0 times
Mon 31 December 2018 181.19 (-15.38%) 216.57 176.93 - 250.08 0 times
Wed 27 December 2017 214.13 (10.15%) 189.76 168.24 - 214.36 0 times
Fri 30 December 2016 194.39 (0%) 181.64 158.41 - 197.08 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9J appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 260.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG9J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG9J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.21

Munafa value: 95 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 259 and price is deviating by 4 points

Upper Bollinger band is at 266 and lower is at 253, while middle bands are at 256 and 262

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9J) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9J stock. Volume based technical analysis of SP SG9J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9J

DMA (daily moving average) of S P SG9J

DMA period DMA value
5 day DMA 261.33
12 day DMA 260.54
20 day DMA 258.55
35 day DMA 260.39
50 day DMA 261.56
100 day DMA 259.31
150 day DMA 258.89
200 day DMA 257.7

EMA (exponential moving average) of S P SG9J

EMA period EMA current EMA prev EMA prev2
5 day EMA261.31260.22259.82
12 day EMA260.34259.77259.55
20 day EMA260.13259.78259.65
35 day EMA260.44260.26260.22
50 day EMA261.42261.34261.35

SMA (simple moving average) of S P SG9J

SMA period SMA current SMA prev SMA prev2
5 day SMA261.33260.12259.55
12 day SMA260.54260.15259.66
20 day SMA258.55258.43258.39
35 day SMA260.39260.5260.62
50 day SMA261.56261.56261.61
100 day SMA259.31259.17259.07
150 day SMA258.89258.79258.72
200 day SMA257.7257.69257.71

Videos related to: SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top