ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 352.15 and 360.72

Intraday Target 1345.84
Intraday Target 2349.89
Intraday Target 3354.41333333333
Intraday Target 4358.46
Intraday Target 5362.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 353.93 (-0.32%) 353.86 350.37 - 358.94 0 times
Thu 21 May 2026 355.08 (-0.82%) 358.01 352.71 - 364.79 0 times
Wed 20 May 2026 358.00 (-3.15%) 369.65 355.69 - 370.05 0 times
Tue 19 May 2026 369.65 (-0.34%) 370.91 366.11 - 370.91 0 times
Mon 18 May 2026 370.91 (2.15%) 363.11 360.74 - 372.12 0 times
Fri 15 May 2026 363.11 (1.16%) 358.93 358.93 - 363.86 0 times
Thu 14 May 2026 358.93 (-0.91%) 362.21 356.71 - 364.15 0 times
Wed 13 May 2026 362.21 (-1.27%) 365.33 361.85 - 367.21 0 times
Tue 12 May 2026 366.87 (1.98%) 358.24 358.24 - 367.62 0 times
Mon 11 May 2026 359.73 (1.83%) 351.62 351.62 - 362.10 0 times
Fri 08 May 2026 353.27 (0.74%) 349.21 349.15 - 355.03 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9J are 341.28 and 363.03

Weekly Target 1337.06
Weekly Target 2345.49
Weekly Target 3358.80666666667
Weekly Target 4367.24
Weekly Target 5380.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 353.93 (-2.53%) 363.11 350.37 - 372.12 0 times
Fri 15 May 2026 363.11 (2.79%) 351.62 351.62 - 367.62 0 times
Fri 08 May 2026 353.27 (-3.9%) 367.59 341.80 - 378.02 0 times
Fri 01 May 2026 367.59 (4.6%) 351.41 351.41 - 381.52 0 times
Fri 24 April 2026 351.41 (8.23%) 324.69 324.69 - 357.24 0 times
Fri 17 April 2026 324.69 (-3.71%) 335.52 317.55 - 350.83 0 times
Fri 10 April 2026 337.20 (-9.83%) 373.94 333.52 - 382.65 0 times
Thu 02 April 2026 373.94 (4.7%) 357.16 349.50 - 378.51 0 times
Fri 27 March 2026 357.16 (2.67%) 356.44 328.01 - 361.01 0 times
Tue 17 March 2026 347.88 (-0.48%) 349.55 340.61 - 354.11 0 times
Fri 13 March 2026 349.55 (3.45%) 347.65 312.06 - 387.86 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9J are 329.76 and 365.98

Monthly Target 1321.7
Monthly Target 2337.81
Monthly Target 3357.91666666667
Monthly Target 4374.03
Monthly Target 5394.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 353.93 (-4.78%) 371.70 341.80 - 378.02 0 times
Thu 30 April 2026 371.70 (2.98%) 359.94 317.55 - 382.65 0 times
Tue 31 March 2026 360.95 (24.36%) 290.24 290.24 - 387.86 0 times
Fri 27 February 2026 290.24 (2.59%) 282.90 267.56 - 291.59 0 times
Fri 30 January 2026 282.90 (9.58%) 258.17 256.06 - 294.98 0 times
Wed 31 December 2025 258.17 (-2.11%) 263.74 251.13 - 269.40 0 times
Fri 28 November 2025 263.74 (0.07%) 265.46 256.86 - 269.25 0 times
Fri 31 October 2025 263.55 (2.15%) 258.01 250.27 - 265.41 0 times
Tue 30 September 2025 258.01 (0.48%) 256.78 253.23 - 265.30 0 times
Fri 29 August 2025 256.78 (-1.89%) 261.73 248.12 - 262.41 0 times
Thu 31 July 2025 261.73 (2.4%) 255.60 254.71 - 264.31 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9J are 305 and 436.8

Yearly Target 1200.82
Yearly Target 2277.37
Yearly Target 3332.61666666667
Yearly Target 4409.17
Yearly Target 5464.42

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 353.93 (37.09%) 258.17 256.06 - 387.86 0 times
Wed 31 December 2025 258.17 (-0.2%) 266.41 232.69 - 281.39 0 times
Tue 26 November 2024 258.70 (-0.79%) 260.76 241.80 - 294.75 0 times
Fri 29 December 2023 260.76 (-11.52%) 281.28 250.66 - 306.75 0 times
Wed 21 December 2022 294.72 (6.51%) 276.70 275.27 - 429.57 0 times
Fri 31 December 2021 276.70 (38.45%) 200.01 198.46 - 298.54 0 times
Thu 31 December 2020 199.85 (-6.17%) 212.99 102.86 - 221.91 0 times
Tue 31 December 2019 212.99 (17.55%) 181.19 178.68 - 223.14 0 times
Mon 31 December 2018 181.19 (-15.38%) 216.57 176.93 - 250.08 0 times
Wed 27 December 2017 214.13 (10.15%) 189.76 168.24 - 214.36 0 times
Fri 30 December 2016 194.39 (0%) 181.64 158.41 - 197.08 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9J appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 360.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9J made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG9J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 357.37

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 363 and price is deviating by 8 points

Upper Bollinger band is at 378 and lower is at 348, while middle bands are at 356 and 371

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9J stock. Volume based technical analysis of SP SG9J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9J

DMA (daily moving average) of S P SG9J

DMA period DMA value
5 day DMA 361.51
12 day DMA 360.2
20 day DMA 362.61
35 day DMA 355.11
50 day DMA 352.87
100 day DMA 315.78
150 day DMA 297.42
200 day DMA 287.17

EMA (exponential moving average) of S P SG9J

EMA period EMA current EMA prev EMA prev2
5 day EMA358.45360.71363.53
12 day EMA360.14361.27362.39
20 day EMA359.01359.54360.01
35 day EMA356.01356.13356.19
50 day EMA351.35351.24351.08

SMA (simple moving average) of S P SG9J

SMA period SMA current SMA prev SMA prev2
5 day SMA361.51363.35364.12
12 day SMA360.2360.22361.47
20 day SMA362.61362.48362.36
35 day SMA355.11355.68355.71
50 day SMA352.87352.66352.32
100 day SMA315.78314.86313.89
150 day SMA297.42296.74296.09
200 day SMA287.17286.71286.23

Videos related to: SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top