ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1504.72 and 1551.52

Intraday Target 11466.59
Intraday Target 21496.04
Intraday Target 31513.3866666667
Intraday Target 41542.84
Intraday Target 51560.19

Daily price and volume S P

Date Closing Open Range Volume
Mon 18 May 2026 1525.50 (2.12%) 1494.34 1483.93 - 1530.73 0 times
Fri 15 May 2026 1493.89 (1.56%) 1471.12 1471.12 - 1496.59 0 times
Thu 14 May 2026 1470.97 (-0.85%) 1483.33 1461.76 - 1492.11 0 times
Wed 13 May 2026 1483.65 (-0.71%) 1494.18 1481.68 - 1503.54 0 times
Tue 12 May 2026 1494.19 (2.37%) 1459.80 1459.80 - 1497.08 0 times
Mon 11 May 2026 1459.65 (2.23%) 1433.63 1433.63 - 1468.77 0 times
Fri 08 May 2026 1427.85 (1.08%) 1418.84 1411.91 - 1437.23 0 times
Thu 07 May 2026 1412.65 (-0.77%) 1423.75 1376.39 - 1431.87 0 times
Wed 06 May 2026 1423.61 (-4.58%) 1488.13 1376.18 - 1488.13 0 times
Tue 05 May 2026 1492.00 (-1.84%) 1520.06 1486.02 - 1520.06 0 times
Mon 04 May 2026 1519.90 (2.81%) 1478.87 1462.80 - 1522.67 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9H are 1504.72 and 1551.52

Weekly Target 11466.59
Weekly Target 21496.04
Weekly Target 31513.3866666667
Weekly Target 41542.84
Weekly Target 51560.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 18 May 2026 1525.50 (2.12%) 1494.34 1483.93 - 1530.73 0 times
Fri 15 May 2026 1493.89 (4.63%) 1433.63 1433.63 - 1503.54 0 times
Fri 08 May 2026 1427.85 (-3.42%) 1478.87 1376.18 - 1522.67 0 times
Fri 01 May 2026 1478.42 (5.08%) 1407.37 1407.37 - 1539.04 0 times
Fri 24 April 2026 1406.94 (8.63%) 1295.55 1295.55 - 1431.38 0 times
Fri 17 April 2026 1295.16 (-3.02%) 1338.18 1266.46 - 1403.03 0 times
Fri 10 April 2026 1335.52 (-8%) 1458.58 1301.71 - 1487.58 0 times
Thu 02 April 2026 1451.62 (4.56%) 1402.32 1353.84 - 1471.13 0 times
Fri 27 March 2026 1388.36 (4.12%) 1379.85 1273.06 - 1407.22 0 times
Tue 17 March 2026 1333.39 (-0.11%) 1338.03 1304.19 - 1354.76 0 times
Fri 13 March 2026 1334.82 (5.36%) 1354.76 1177.15 - 1471.51 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9H are 1450.84 and 1605.39

Monthly Target 11322.92
Monthly Target 21424.21
Monthly Target 31477.47
Monthly Target 41578.76
Monthly Target 51632.02

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 1525.50 (1.94%) 1496.63 1376.18 - 1530.73 0 times
Thu 30 April 2026 1496.48 (6.9%) 1396.08 1266.46 - 1539.04 0 times
Tue 31 March 2026 1399.83 (30.34%) 1108.87 1098.97 - 1471.51 0 times
Fri 27 February 2026 1073.99 (1.13%) 1045.36 1013.43 - 1081.34 0 times
Fri 30 January 2026 1061.96 (9.92%) 966.48 958.32 - 1078.95 0 times
Wed 31 December 2025 966.12 (-0.9%) 975.24 938.10 - 1001.22 0 times
Fri 28 November 2025 974.93 (-0.89%) 991.16 946.81 - 1001.70 0 times
Fri 31 October 2025 983.65 (1.1%) 973.02 933.46 - 991.25 0 times
Tue 30 September 2025 972.92 (-0.39%) 977.20 959.23 - 1001.30 0 times
Fri 29 August 2025 976.76 (-0.77%) 984.40 939.42 - 986.89 0 times
Thu 31 July 2025 984.29 (3.96%) 946.92 942.77 - 995.59 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9H are 1241.91 and 1822.63

Yearly Target 1760.23
Yearly Target 21142.87
Yearly Target 31340.9533333333
Yearly Target 41723.59
Yearly Target 51921.67

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 1525.50 (57.9%) 966.48 958.32 - 1539.04 0 times
Wed 31 December 2025 966.12 (5.28%) 954.30 842.70 - 1035.87 0 times
Tue 26 November 2024 917.67 (5.13%) 873.43 850.50 - 1004.92 0 times
Fri 29 December 2023 872.92 (-3.17%) 862.65 795.72 - 1011.90 0 times
Wed 21 December 2022 901.47 (24.8%) 723.79 719.10 - 1145.30 0 times
Fri 31 December 2021 722.32 (43.73%) 502.60 497.71 - 770.10 0 times
Thu 31 December 2020 502.54 (-26.44%) 683.17 292.84 - 709.54 0 times
Tue 31 December 2019 683.19 (17.62%) 582.43 573.05 - 711.79 0 times
Mon 31 December 2018 580.85 (-13.35%) 678.29 567.19 - 794.26 0 times
Wed 27 December 2017 670.37 (4.35%) 608.11 537.58 - 671.56 0 times
Fri 30 December 2016 642.41 (0%) 635.48 547.05 - 649.44 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9H appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1473.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9H made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG9H appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG9H is strongly bullish. It has broken a strong resistance of 1445 and is expected to move up further.

Munafa value: 95 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1457 and price is deviating by 46 points

Upper Bollinger band is at 1548 and lower is at 1366, while middle bands are at 1411 and 1502

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9H) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9H stock. Volume based technical analysis of SP SG9H stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9H

DMA (daily moving average) of S P SG9H

DMA period DMA value
5 day DMA 1493.64
12 day DMA 1473.52
20 day DMA 1456.36
35 day DMA 1421.26
50 day DMA 1382.48
100 day DMA 1200.19
150 day DMA 1123.82
200 day DMA 1085.4

EMA (exponential moving average) of S P SG9H

EMA period EMA current EMA prev EMA prev2
5 day EMA1493.941478.161470.3
12 day EMA1473.11463.581458.07
20 day EMA1452.081444.361439.15
35 day EMA1412.181405.511400.31
50 day EMA1370.031363.691358.38

SMA (simple moving average) of S P SG9H

SMA period SMA current SMA prev SMA prev2
5 day SMA1493.641480.471467.26
12 day SMA1473.521471.111471.9
20 day SMA1456.361446.691436.75
35 day SMA1421.261417.341413.3
50 day SMA1382.481375.051367.59
100 day SMA1200.191194.41188.85
150 day SMA1123.821120.131116.6
200 day SMA1085.41082.611079.98

Videos related to: SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top