ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1255.17 and 1285.43

Intraday Target 11246.21
Intraday Target 21264.12
Intraday Target 31276.4666666667
Intraday Target 41294.38
Intraday Target 51306.73

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 1282.04 (-0.52%) 1288.81 1258.55 - 1288.81 0 times
Wed 17 June 2026 1288.74 (0.71%) 1281.86 1270.89 - 1309.37 0 times
Tue 16 June 2026 1279.63 (-1.91%) 1304.67 1275.13 - 1309.32 0 times
Mon 15 June 2026 1304.53 (-2.44%) 1337.58 1296.57 - 1337.58 0 times
Fri 12 June 2026 1337.17 (-1.86%) 1362.63 1322.60 - 1362.63 0 times
Thu 11 June 2026 1362.49 (-1.22%) 1390.18 1353.69 - 1399.40 0 times
Wed 10 June 2026 1379.28 (1.01%) 1365.57 1358.24 - 1391.12 0 times
Tue 09 June 2026 1365.43 (-1.74%) 1389.71 1350.21 - 1390.29 0 times
Mon 08 June 2026 1389.57 (0.47%) 1389.38 1386.56 - 1423.77 0 times
Fri 05 June 2026 1383.06 (-1.85%) 1409.27 1379.15 - 1413.70 0 times
Thu 04 June 2026 1409.13 (-1.85%) 1435.84 1401.55 - 1435.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9H are 1230.78 and 1309.81

Weekly Target 11213.69
Weekly Target 21247.87
Weekly Target 31292.7233333333
Weekly Target 41326.9
Weekly Target 51371.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 1282.04 (-4.12%) 1337.58 1258.55 - 1337.58 0 times
Fri 12 June 2026 1337.17 (-3.32%) 1389.38 1322.60 - 1423.77 0 times
Fri 05 June 2026 1383.06 (0.76%) 1372.98 1372.98 - 1452.14 0 times
Fri 29 May 2026 1372.57 (-5.58%) 1435.89 1367.38 - 1435.89 0 times
Fri 22 May 2026 1453.76 (-2.69%) 1494.34 1439.48 - 1530.73 0 times
Fri 15 May 2026 1493.89 (4.63%) 1433.63 1433.63 - 1503.54 0 times
Fri 08 May 2026 1427.85 (-3.42%) 1478.87 1376.18 - 1522.67 0 times
Fri 01 May 2026 1478.42 (5.08%) 1407.37 1407.37 - 1539.04 0 times
Fri 24 April 2026 1406.94 (8.63%) 1295.55 1295.55 - 1431.38 0 times
Fri 17 April 2026 1295.16 (-3.02%) 1338.18 1266.46 - 1403.03 0 times
Fri 10 April 2026 1335.52 (-8%) 1458.58 1301.71 - 1487.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9H are 1173.5 and 1367.09

Monthly Target 11137.32
Monthly Target 21209.68
Monthly Target 31330.91
Monthly Target 41403.27
Monthly Target 51524.5

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 1282.04 (-6.6%) 1372.98 1258.55 - 1452.14 0 times
Fri 29 May 2026 1372.57 (-8.28%) 1496.63 1367.38 - 1530.73 0 times
Thu 30 April 2026 1496.48 (6.9%) 1396.08 1266.46 - 1539.04 0 times
Tue 31 March 2026 1399.83 (30.34%) 1108.87 1098.97 - 1471.51 0 times
Fri 27 February 2026 1073.99 (1.13%) 1045.36 1013.43 - 1081.34 0 times
Fri 30 January 2026 1061.96 (9.92%) 966.48 958.32 - 1078.95 0 times
Wed 31 December 2025 966.12 (-0.9%) 975.24 938.10 - 1001.22 0 times
Fri 28 November 2025 974.93 (-0.89%) 991.16 946.81 - 1001.70 0 times
Fri 31 October 2025 983.65 (1.1%) 973.02 933.46 - 991.25 0 times
Tue 30 September 2025 972.92 (-0.39%) 977.20 959.23 - 1001.30 0 times
Fri 29 August 2025 976.76 (-0.77%) 984.40 939.42 - 986.89 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9H are 1120.18 and 1700.9

Yearly Target 1679.08
Yearly Target 2980.56
Yearly Target 31259.8
Yearly Target 41561.28
Yearly Target 51840.52

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 1282.04 (32.7%) 966.48 958.32 - 1539.04 0 times
Wed 31 December 2025 966.12 (5.28%) 954.30 842.70 - 1035.87 0 times
Tue 26 November 2024 917.67 (5.13%) 873.43 850.50 - 1004.92 0 times
Fri 29 December 2023 872.92 (-3.17%) 862.65 795.72 - 1011.90 0 times
Wed 21 December 2022 901.47 (24.8%) 723.79 719.10 - 1145.30 0 times
Fri 31 December 2021 722.32 (43.73%) 502.60 497.71 - 770.10 0 times
Thu 31 December 2020 502.54 (-26.44%) 683.17 292.84 - 709.54 0 times
Tue 31 December 2019 683.19 (17.62%) 582.43 573.05 - 711.79 0 times
Mon 31 December 2018 580.85 (-13.35%) 678.29 567.19 - 794.26 0 times
Wed 27 December 2017 670.37 (4.35%) 608.11 537.58 - 671.56 0 times
Fri 30 December 2016 642.41 (0%) 635.48 547.05 - 649.44 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1338.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1377 and price is deviating by 54 points

Upper Bollinger band is at 1484 and lower is at 1271, while middle bands are at 1324 and 1430

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9H stock. Volume based technical analysis of SP SG9H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9H

DMA (daily moving average) of S P SG9H

DMA period DMA value
5 day DMA 1298.42
12 day DMA 1351.4
20 day DMA 1376.85
35 day DMA 1420.35
50 day DMA 1407.74
100 day DMA 1290.22
150 day DMA 1185.54
200 day DMA 1132.22

EMA (exponential moving average) of S P SG9H

EMA period EMA current EMA prev EMA prev2
5 day EMA1301.631311.431322.77
12 day EMA1338.951349.291360.3
20 day EMA1364.811373.521382.44
35 day EMA1382.011387.91393.74
50 day EMA1397.411402.121406.75

SMA (simple moving average) of S P SG9H

SMA period SMA current SMA prev SMA prev2
5 day SMA1298.421314.511332.62
12 day SMA1351.41363.121373.48
20 day SMA1376.851386.441398.14
35 day SMA1420.351426.681431.3
50 day SMA1407.741408.641412.13
100 day SMA1290.221287.51284.63
150 day SMA1185.541183.51181.42
200 day SMA1132.221130.691129.1

Videos related to: SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top