ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1571.96 and 1607.48

Intraday Target 11564.49
Intraday Target 21579.43
Intraday Target 31600.0066666667
Intraday Target 41614.95
Intraday Target 51635.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 1594.38 (-1.69%) 1620.58 1585.06 - 1620.58 0 times
Thu 24 September 2026 1621.75 (1.18%) 1603.26 1595.71 - 1644.21 0 times
Wed 23 September 2026 1602.91 (1.15%) 1585.12 1568.82 - 1608.74 0 times
Tue 22 September 2026 1584.64 (-0.48%) 1592.38 1563.26 - 1607.69 0 times
Mon 21 September 2026 1592.21 (-1.51%) 1617.11 1581.98 - 1620.63 0 times
Fri 18 September 2026 1616.58 (-0.51%) 1625.01 1602.82 - 1628.79 0 times
Thu 17 September 2026 1624.83 (-0.61%) 1633.69 1605.96 - 1639.02 0 times
Wed 16 September 2026 1634.73 (-1.29%) 1657.61 1620.54 - 1657.86 0 times
Tue 15 September 2026 1656.15 (2.11%) 1623.26 1623.26 - 1662.59 0 times
Mon 14 September 2026 1621.92 (0.5%) 1616.00 1614.79 - 1651.00 0 times
Fri 11 September 2026 1613.88 (-1.58%) 1640.08 1605.50 - 1655.32 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9H are 1538.35 and 1619.3

Weekly Target 11519.67
Weekly Target 21557.02
Weekly Target 31600.6166666667
Weekly Target 41637.97
Weekly Target 51681.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 1594.38 (-1.37%) 1617.11 1563.26 - 1644.21 0 times
Fri 18 September 2026 1616.58 (0.17%) 1616.00 1602.82 - 1662.59 0 times
Fri 11 September 2026 1613.88 (4.85%) 1539.83 1539.83 - 1655.32 0 times
Fri 04 September 2026 1539.18 (4.91%) 1477.82 1472.32 - 1557.85 0 times
Fri 28 August 2026 1467.16 (-1.37%) 1480.56 1416.09 - 1481.01 0 times
Fri 21 August 2026 1487.54 (4.44%) 1424.74 1420.07 - 1489.88 0 times
Fri 14 August 2026 1424.30 (4.06%) 1370.92 1370.92 - 1438.10 0 times
Fri 07 August 2026 1368.72 (-3.19%) 1403.27 1321.30 - 1403.27 0 times
Fri 31 July 2026 1413.86 (-2.17%) 1417.72 1359.51 - 1427.16 0 times
Fri 24 July 2026 1445.18 (4.3%) 1406.94 1370.00 - 1482.71 0 times
Fri 17 July 2026 1385.60 (9.5%) 1288.14 1288.14 - 1387.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9H are 1544.58 and 1712.39

Monthly Target 11416.11
Monthly Target 21505.24
Monthly Target 31583.9166666667
Monthly Target 41673.05
Monthly Target 51751.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 1594.38 (6.64%) 1494.78 1494.78 - 1662.59 0 times
Mon 31 August 2026 1495.08 (5.74%) 1403.27 1321.30 - 1497.14 0 times
Fri 31 July 2026 1413.86 (13.87%) 1243.26 1222.83 - 1482.71 0 times
Tue 30 June 2026 1241.67 (-9.54%) 1372.98 1225.04 - 1452.14 0 times
Fri 29 May 2026 1372.57 (-8.28%) 1496.63 1367.38 - 1530.73 0 times
Thu 30 April 2026 1496.48 (6.9%) 1396.08 1266.46 - 1539.04 0 times
Tue 31 March 2026 1399.83 (30.34%) 1108.87 1098.97 - 1471.51 0 times
Fri 27 February 2026 1073.99 (1.13%) 1045.36 1013.43 - 1081.34 0 times
Fri 30 January 2026 1061.96 (9.92%) 966.48 958.32 - 1078.95 0 times
Wed 31 December 2025 966.12 (-0.9%) 975.24 938.10 - 1001.22 0 times
Fri 28 November 2025 974.93 (-0.89%) 991.16 946.81 - 1001.70 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9H are 1276.35 and 1980.62

Yearly Target 1700.83
Yearly Target 21147.6
Yearly Target 31405.0966666667
Yearly Target 41851.87
Yearly Target 52109.37

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 1594.38 (65.03%) 966.48 958.32 - 1662.59 0 times
Wed 31 December 2025 966.12 (5.28%) 954.30 842.70 - 1035.87 0 times
Tue 26 November 2024 917.67 (5.13%) 873.43 850.50 - 1004.92 0 times
Fri 29 December 2023 872.92 (-3.17%) 862.65 795.72 - 1011.90 0 times
Wed 21 December 2022 901.47 (24.8%) 723.79 719.10 - 1145.30 0 times
Fri 31 December 2021 722.32 (43.73%) 502.60 497.71 - 770.10 0 times
Thu 31 December 2020 502.54 (-26.44%) 683.17 292.84 - 709.54 0 times
Tue 31 December 2019 683.19 (17.62%) 582.43 573.05 - 711.79 0 times
Mon 31 December 2018 580.85 (-13.35%) 678.29 567.19 - 794.26 0 times
Wed 27 December 2017 670.37 (4.35%) 608.11 537.58 - 671.56 0 times
Fri 30 December 2016 642.41 (0%) 593.39 547.05 - 649.44 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9H appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1597.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG9H appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG9H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1609.7

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1584 and price is deviating by 49 points

Upper Bollinger band is at 1682 and lower is at 1487, while middle bands are at 1535 and 1633

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9H) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9H stock. Volume based technical analysis of SP SG9H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9H

DMA (daily moving average) of S P SG9H

DMA period DMA value
5 day DMA 1599.18
12 day DMA 1616.99
20 day DMA 1583.71
35 day DMA 1522.53
50 day DMA 1484.8
100 day DMA 1430.98
150 day DMA 1379.15
200 day DMA 1282.78

EMA (exponential moving average) of S P SG9H

EMA period EMA current EMA prev EMA prev2
5 day EMA1604.291609.251603
12 day EMA1597.921598.561594.35
20 day EMA1576.631574.761569.82
35 day EMA1534.311530.771525.41
50 day EMA1484.131479.631473.83

SMA (simple moving average) of S P SG9H

SMA period SMA current SMA prev SMA prev2
5 day SMA1599.181603.621604.23
12 day SMA1616.991616.251611.4
20 day SMA1583.711576.951568.18
35 day SMA1522.531515.71507.58
50 day SMA1484.81480.081474.91
100 day SMA1430.981430.071428.36
150 day SMA1379.151375.471371.56
200 day SMA1282.781279.681276.4

Videos related to: SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top