ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1215.79 and 1245.15

Intraday Target 11210.21
Intraday Target 21221.37
Intraday Target 31239.5733333333
Intraday Target 41250.73
Intraday Target 51268.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 1232.52 (-2%) 1257.78 1228.42 - 1257.78 0 times
Thu 25 June 2026 1257.65 (1.84%) 1235.00 1225.04 - 1259.13 0 times
Wed 24 June 2026 1234.88 (-1.94%) 1258.67 1231.24 - 1259.63 0 times
Tue 23 June 2026 1259.27 (-0.8%) 1269.60 1252.13 - 1272.32 0 times
Mon 22 June 2026 1269.47 (-0.98%) 1283.42 1265.70 - 1303.28 0 times
Thu 18 June 2026 1282.04 (-0.52%) 1288.81 1258.55 - 1288.81 0 times
Wed 17 June 2026 1288.74 (0.71%) 1281.86 1270.89 - 1309.37 0 times
Tue 16 June 2026 1279.63 (-1.91%) 1304.67 1275.13 - 1309.32 0 times
Mon 15 June 2026 1304.53 (-2.44%) 1337.58 1296.57 - 1337.58 0 times
Fri 12 June 2026 1337.17 (-1.86%) 1362.63 1322.60 - 1362.63 0 times
Thu 11 June 2026 1362.49 (-1.22%) 1390.18 1353.69 - 1399.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9H are 1189.66 and 1267.9

Weekly Target 11175.37
Weekly Target 21203.95
Weekly Target 31253.6133333333
Weekly Target 41282.19
Weekly Target 51331.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 1232.52 (-3.86%) 1283.42 1225.04 - 1303.28 0 times
Thu 18 June 2026 1282.04 (-4.12%) 1337.58 1258.55 - 1337.58 0 times
Fri 12 June 2026 1337.17 (-3.32%) 1389.38 1322.60 - 1423.77 0 times
Fri 05 June 2026 1383.06 (0.76%) 1372.98 1372.98 - 1452.14 0 times
Fri 29 May 2026 1372.57 (-5.58%) 1435.89 1367.38 - 1435.89 0 times
Fri 22 May 2026 1453.76 (-2.69%) 1494.34 1439.48 - 1530.73 0 times
Fri 15 May 2026 1493.89 (4.63%) 1433.63 1433.63 - 1503.54 0 times
Fri 08 May 2026 1427.85 (-3.42%) 1478.87 1376.18 - 1522.67 0 times
Fri 01 May 2026 1478.42 (5.08%) 1407.37 1407.37 - 1539.04 0 times
Fri 24 April 2026 1406.94 (8.63%) 1295.55 1295.55 - 1431.38 0 times
Fri 17 April 2026 1295.16 (-3.02%) 1338.18 1266.46 - 1403.03 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9H are 1115.23 and 1342.33

Monthly Target 11076.13
Monthly Target 21154.33
Monthly Target 31303.2333333333
Monthly Target 41381.43
Monthly Target 51530.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 1232.52 (-10.2%) 1372.98 1225.04 - 1452.14 0 times
Fri 29 May 2026 1372.57 (-8.28%) 1496.63 1367.38 - 1530.73 0 times
Thu 30 April 2026 1496.48 (6.9%) 1396.08 1266.46 - 1539.04 0 times
Tue 31 March 2026 1399.83 (30.34%) 1108.87 1098.97 - 1471.51 0 times
Fri 27 February 2026 1073.99 (1.13%) 1045.36 1013.43 - 1081.34 0 times
Fri 30 January 2026 1061.96 (9.92%) 966.48 958.32 - 1078.95 0 times
Wed 31 December 2025 966.12 (-0.9%) 975.24 938.10 - 1001.22 0 times
Fri 28 November 2025 974.93 (-0.89%) 991.16 946.81 - 1001.70 0 times
Fri 31 October 2025 983.65 (1.1%) 973.02 933.46 - 991.25 0 times
Tue 30 September 2025 972.92 (-0.39%) 977.20 959.23 - 1001.30 0 times
Fri 29 August 2025 976.76 (-0.77%) 984.40 939.42 - 986.89 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9H are 1095.42 and 1676.14

Yearly Target 1662.57
Yearly Target 2947.55
Yearly Target 31243.2933333333
Yearly Target 41528.27
Yearly Target 51824.01

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 1232.52 (27.57%) 966.48 958.32 - 1539.04 0 times
Wed 31 December 2025 966.12 (5.28%) 954.30 842.70 - 1035.87 0 times
Tue 26 November 2024 917.67 (5.13%) 873.43 850.50 - 1004.92 0 times
Fri 29 December 2023 872.92 (-3.17%) 862.65 795.72 - 1011.90 0 times
Wed 21 December 2022 901.47 (24.8%) 723.79 719.10 - 1145.30 0 times
Fri 31 December 2021 722.32 (43.73%) 502.60 497.71 - 770.10 0 times
Thu 31 December 2020 502.54 (-26.44%) 683.17 292.84 - 709.54 0 times
Tue 31 December 2019 683.19 (17.62%) 582.43 573.05 - 711.79 0 times
Mon 31 December 2018 580.85 (-13.35%) 678.29 567.19 - 794.26 0 times
Wed 27 December 2017 670.37 (4.35%) 608.11 537.58 - 671.56 0 times
Fri 30 December 2016 642.41 (0%) 635.48 547.05 - 649.44 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1287.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG9H appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1334 and price is deviating by 66 points

Upper Bollinger band is at 1465 and lower is at 1204, while middle bands are at 1269 and 1400

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9H stock. Volume based technical analysis of SP SG9H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9H

DMA (daily moving average) of S P SG9H

DMA period DMA value
5 day DMA 1250.76
12 day DMA 1290.64
20 day DMA 1333.94
35 day DMA 1387.31
50 day DMA 1398.14
100 day DMA 1301.51
150 day DMA 1194.39
200 day DMA 1139.08

EMA (exponential moving average) of S P SG9H

EMA period EMA current EMA prev EMA prev2
5 day EMA1252.631262.681265.2
12 day EMA1287.611297.621304.89
20 day EMA1318.751327.821335.2
35 day EMA1349.951356.861362.7
50 day EMA1379.191385.171390.37

SMA (simple moving average) of S P SG9H

SMA period SMA current SMA prev SMA prev2
5 day SMA1250.761260.661266.88
12 day SMA1290.641301.721312.71
20 day SMA1333.941341.941348.32
35 day SMA1387.311392.771399.46
50 day SMA1398.141400.341401.92
100 day SMA1301.511299.611297.38
150 day SMA1194.391192.711190.86
200 day SMA1139.081137.871136.47

Videos related to: SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top