SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 945.74 and 961.7

Intraday Target 1933.7
Intraday Target 2941.82
Intraday Target 3949.65666666667
Intraday Target 4957.78
Intraday Target 5965.62

Daily price and volume S P

Date Closing Open Range Volume
Tue 11 March 2025 949.95 (0.17%) 947.72 941.53 - 957.49 0 times
Mon 10 March 2025 948.33 (-0.51%) 954.94 947.35 - 960.76 0 times
Fri 07 March 2025 953.18 (0.31%) 945.70 942.84 - 959.32 0 times
Tue 04 March 2025 950.26 (-0.02%) 950.79 938.95 - 951.54 0 times
Mon 03 March 2025 950.49 (-0.85%) 960.07 946.68 - 965.86 0 times
Fri 28 February 2025 958.62 (-1.15%) 969.37 957.83 - 969.39 0 times
Thu 27 February 2025 969.73 (0.73%) 963.31 962.52 - 971.21 0 times
Wed 26 February 2025 962.71 (-0.58%) 968.87 961.04 - 971.91 0 times
Tue 25 February 2025 968.32 (-1.23%) 980.88 965.07 - 984.12 0 times
Mon 24 February 2025 980.36 (-0.41%) 984.96 977.85 - 984.96 0 times
Fri 21 February 2025 984.44 (-1.68%) 1002.24 983.59 - 1003.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9H are 936.13 and 955.36

Weekly Target 1931.52
Weekly Target 2940.73
Weekly Target 3950.74666666667
Weekly Target 4959.96
Weekly Target 5969.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 11 March 2025 949.95 (-0.34%) 954.94 941.53 - 960.76 0 times
Fri 07 March 2025 953.18 (-0.57%) 960.07 938.95 - 965.86 0 times
Fri 28 February 2025 958.62 (-2.62%) 984.96 957.83 - 984.96 0 times
Fri 21 February 2025 984.44 (-1.49%) 995.77 983.59 - 1005.62 0 times
Wed 19 February 2025 999.31 (1.45%) 985.46 984.32 - 1005.62 0 times
Fri 14 February 2025 985.00 (1.06%) 975.96 975.96 - 996.70 0 times
Fri 07 February 2025 974.67 (0.16%) 985.21 965.09 - 990.27 0 times
Fri 31 January 2025 973.09 (-1.75%) 989.38 967.20 - 989.38 0 times
Fri 24 January 2025 990.41 (-1.26%) 1000.79 983.66 - 1003.28 0 times
Fri 17 January 2025 1003.07 (0%) 1005.48 999.22 - 1010.55 0 times
Fri 17 January 2025 1003.07 (0.37%) 992.03 991.44 - 1014.60 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9H are 931 and 957.91

Monthly Target 1924.68
Monthly Target 2937.31
Monthly Target 3951.58666666667
Monthly Target 4964.22
Monthly Target 5978.5

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 11 March 2025 949.95 (-0.9%) 960.07 938.95 - 965.86 0 times
Fri 28 February 2025 958.62 (-1.49%) 985.21 957.83 - 1005.62 0 times
Fri 31 January 2025 973.09 (6.04%) 954.30 949.65 - 1014.60 0 times
Tue 26 November 2024 917.67 (1.06%) 911.73 891.59 - 935.98 0 times
Thu 31 October 2024 908.07 (0.19%) 906.47 890.73 - 970.53 0 times
Mon 30 September 2024 906.36 (-0.52%) 911.61 850.50 - 926.66 0 times
Fri 30 August 2024 911.10 (0.34%) 930.01 878.56 - 937.23 0 times
Tue 30 July 2024 908.03 (-6.23%) 968.80 906.15 - 992.30 0 times
Fri 28 June 2024 968.36 (1.53%) 953.42 923.60 - 981.00 0 times
Fri 31 May 2024 953.75 (-2.17%) 973.35 946.59 - 991.87 0 times
Tue 30 April 2024 974.89 (1.01%) 965.57 960.22 - 1004.92 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9H are 906.63 and 982.28

Yearly Target 1892.18
Yearly Target 2921.07
Yearly Target 3967.83333333333
Yearly Target 4996.72
Yearly Target 51043.48

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 11 March 2025 949.95 (3.52%) 954.30 938.95 - 1014.60 0 times
Tue 26 November 2024 917.67 (5.13%) 873.43 850.50 - 1004.92 0 times
Fri 29 December 2023 872.92 (-3.17%) 862.65 795.72 - 1011.90 0 times
Wed 21 December 2022 901.47 (24.8%) 723.79 719.10 - 1145.30 0 times
Fri 31 December 2021 722.32 (43.73%) 502.60 497.71 - 770.10 0 times
Thu 31 December 2020 502.54 (-26.44%) 683.17 292.84 - 709.54 0 times
Tue 31 December 2019 683.19 (17.62%) 582.43 573.05 - 711.79 0 times
Mon 31 December 2018 580.85 (-13.35%) 678.29 567.19 - 794.26 0 times
Wed 27 December 2017 670.37 (4.35%) 608.11 537.58 - 671.56 0 times
Fri 30 December 2016 642.41 (0%) 635.48 547.05 - 649.44 0 times
Wed 12 March 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 961.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 976 and price is deviating by 19 points

Upper Bollinger band is at 1013 and lower is at 939, while middle bands are at 958 and 994

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9H stock. Volume based technical analysis of SP SG9H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9H

DMA (daily moving average) of S P SG9H

DMA period DMA value
5 day DMA 950.44
12 day DMA 964.8
20 day DMA 975.36
35 day DMA 978.45
50 day DMA 974.84
100 day DMA 945.78
150 day DMA 936.7
200 day DMA 944.03

EMA (exponential moving average) of S P SG9H

EMA period EMA current EMA prev EMA prev2
5 day EMA952.58953.9956.69
12 day EMA961.78963.93966.77
20 day EMA967.28969.1971.29
35 day EMA968.72969.83971.1
50 day EMA967.43968.14968.95

SMA (simple moving average) of S P SG9H

SMA period SMA current SMA prev SMA prev2
5 day SMA950.44952.18956.46
12 day SMA964.8968.92973.17
20 day SMA975.36976.59977.8
35 day SMA978.45979.97981.59
50 day SMA974.84974.34973.7
100 day SMA945.78945.08944.26
150 day SMA936.7936.94937.2
200 day SMA944.03944.14944.26

Videos related to: SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22497.90 at (15:45 11 Tue March)

0% from prev closing of 22497.90

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 47853.95 at (15:45 11 Tue March)

0% from prev closing of 47853.95

BANKNifty Today Live Predictions

BANKNifty 47500 CE , BANKNifty 47500 PE BANKNifty 47600 CE , BANKNifty 47600 PE BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE

FINNIFTY: 23203.35 at (15:45 11 Tue March)

0% from prev closing of 23203.35

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Tata Communications Limited 9.25% at 1492.350 One 97 Communications Ltd 8.07% at 713.350 Tube Invest Of India Ltd 6.74% at 2882.050 The Phoenix Mills Limited 6.58% at 1656.850 Oberoi Realty Limited 5.64% at 1581.600 View full list of current gainers

Back to top