ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1393.03 and 1453.91

Intraday Target 11345.76
Intraday Target 21379.42
Intraday Target 31406.64
Intraday Target 41440.3
Intraday Target 51467.52

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 1413.08 (2.95%) 1372.98 1372.98 - 1433.86 0 times
Fri 29 May 2026 1372.57 (-1.42%) 1392.53 1367.38 - 1394.99 0 times
Thu 28 May 2026 1392.39 (0.51%) 1385.52 1378.75 - 1413.05 0 times
Wed 27 May 2026 1385.38 (-2.59%) 1422.39 1375.20 - 1422.39 0 times
Tue 26 May 2026 1422.24 (-2.17%) 1435.89 1406.66 - 1435.89 0 times
Fri 22 May 2026 1453.76 (-0.3%) 1453.27 1439.48 - 1474.78 0 times
Thu 21 May 2026 1458.09 (-1.07%) 1474.07 1448.37 - 1502.34 0 times
Wed 20 May 2026 1473.93 (-3.2%) 1522.85 1462.29 - 1525.16 0 times
Tue 19 May 2026 1522.70 (-0.18%) 1525.65 1505.45 - 1526.82 0 times
Mon 18 May 2026 1525.50 (2.12%) 1494.34 1483.93 - 1530.73 0 times
Fri 15 May 2026 1493.89 (1.56%) 1471.12 1471.12 - 1496.59 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9H are 1393.03 and 1453.91

Weekly Target 11345.76
Weekly Target 21379.42
Weekly Target 31406.64
Weekly Target 41440.3
Weekly Target 51467.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 1413.08 (2.95%) 1372.98 1372.98 - 1433.86 0 times
Fri 29 May 2026 1372.57 (-5.58%) 1435.89 1367.38 - 1435.89 0 times
Fri 22 May 2026 1453.76 (-2.69%) 1494.34 1439.48 - 1530.73 0 times
Fri 15 May 2026 1493.89 (4.63%) 1433.63 1433.63 - 1503.54 0 times
Fri 08 May 2026 1427.85 (-3.42%) 1478.87 1376.18 - 1522.67 0 times
Fri 01 May 2026 1478.42 (5.08%) 1407.37 1407.37 - 1539.04 0 times
Fri 24 April 2026 1406.94 (8.63%) 1295.55 1295.55 - 1431.38 0 times
Fri 17 April 2026 1295.16 (-3.02%) 1338.18 1266.46 - 1403.03 0 times
Fri 10 April 2026 1335.52 (-8%) 1458.58 1301.71 - 1487.58 0 times
Thu 02 April 2026 1451.62 (4.56%) 1402.32 1353.84 - 1471.13 0 times
Fri 27 March 2026 1388.36 (4.12%) 1379.85 1273.06 - 1407.22 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9H are 1393.03 and 1453.91

Monthly Target 11345.76
Monthly Target 21379.42
Monthly Target 31406.64
Monthly Target 41440.3
Monthly Target 51467.52

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 1413.08 (2.95%) 1372.98 1372.98 - 1433.86 0 times
Fri 29 May 2026 1372.57 (-8.28%) 1496.63 1367.38 - 1530.73 0 times
Thu 30 April 2026 1496.48 (6.9%) 1396.08 1266.46 - 1539.04 0 times
Tue 31 March 2026 1399.83 (30.34%) 1108.87 1098.97 - 1471.51 0 times
Fri 27 February 2026 1073.99 (1.13%) 1045.36 1013.43 - 1081.34 0 times
Fri 30 January 2026 1061.96 (9.92%) 966.48 958.32 - 1078.95 0 times
Wed 31 December 2025 966.12 (-0.9%) 975.24 938.10 - 1001.22 0 times
Fri 28 November 2025 974.93 (-0.89%) 991.16 946.81 - 1001.70 0 times
Fri 31 October 2025 983.65 (1.1%) 973.02 933.46 - 991.25 0 times
Tue 30 September 2025 972.92 (-0.39%) 977.20 959.23 - 1001.30 0 times
Fri 29 August 2025 976.76 (-0.77%) 984.40 939.42 - 986.89 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9H are 1185.7 and 1766.42

Yearly Target 1722.76
Yearly Target 21067.92
Yearly Target 31303.48
Yearly Target 41648.64
Yearly Target 51884.2

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 1413.08 (46.26%) 966.48 958.32 - 1539.04 0 times
Wed 31 December 2025 966.12 (5.28%) 954.30 842.70 - 1035.87 0 times
Tue 26 November 2024 917.67 (5.13%) 873.43 850.50 - 1004.92 0 times
Fri 29 December 2023 872.92 (-3.17%) 862.65 795.72 - 1011.90 0 times
Wed 21 December 2022 901.47 (24.8%) 723.79 719.10 - 1145.30 0 times
Fri 31 December 2021 722.32 (43.73%) 502.60 497.71 - 770.10 0 times
Thu 31 December 2020 502.54 (-26.44%) 683.17 292.84 - 709.54 0 times
Tue 31 December 2019 683.19 (17.62%) 582.43 573.05 - 711.79 0 times
Mon 31 December 2018 580.85 (-13.35%) 678.29 567.19 - 794.26 0 times
Wed 27 December 2017 670.37 (4.35%) 608.11 537.58 - 671.56 0 times
Fri 30 December 2016 642.41 (0%) 635.48 547.05 - 649.44 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1429.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9H made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG9H appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG9H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1404.23

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1455 and price is deviating by 46 points

Upper Bollinger band is at 1547 and lower is at 1364, while middle bands are at 1410 and 1501

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9H stock. Volume based technical analysis of SP SG9H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9H

DMA (daily moving average) of S P SG9H

DMA period DMA value
5 day DMA 1397.13
12 day DMA 1448.71
20 day DMA 1454.9
35 day DMA 1430.39
50 day DMA 1413
100 day DMA 1242.3
150 day DMA 1152.36
200 day DMA 1106.12

EMA (exponential moving average) of S P SG9H

EMA period EMA current EMA prev EMA prev2
5 day EMA1406.71403.511418.98
12 day EMA1429.621432.631443.55
20 day EMA1435.371437.721444.57
35 day EMA1422.751423.321426.31
50 day EMA1401.251400.771401.92

SMA (simple moving average) of S P SG9H

SMA period SMA current SMA prev SMA prev2
5 day SMA1397.131405.271422.37
12 day SMA1448.711454.591464.72
20 day SMA1454.91458.171464.36
35 day SMA1430.391428.181427.48
50 day SMA14131410.91410.14
100 day SMA1242.31237.831233.85
150 day SMA1152.361149.221146.35
200 day SMA1106.121103.821101.73

Videos related to: SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top