ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 133.12 and 138.94

Intraday Target 1128.6
Intraday Target 2131.82
Intraday Target 3134.42
Intraday Target 4137.64
Intraday Target 5140.24

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 135.04 (2.93%) 131.20 131.20 - 137.02 0 times
Fri 29 May 2026 131.20 (-1.43%) 133.11 130.71 - 133.35 0 times
Thu 28 May 2026 133.11 (0.49%) 132.46 131.81 - 135.09 0 times
Wed 27 May 2026 132.46 (-2.6%) 135.99 131.48 - 135.99 0 times
Tue 26 May 2026 135.99 (-2.21%) 137.30 134.50 - 137.30 0 times
Fri 22 May 2026 139.06 (-0.31%) 139.02 137.70 - 141.08 0 times
Thu 21 May 2026 139.49 (-1.08%) 141.02 138.56 - 143.73 0 times
Wed 20 May 2026 141.02 (-3.21%) 145.70 139.91 - 145.92 0 times
Tue 19 May 2026 145.70 (-0.2%) 145.99 144.05 - 146.10 0 times
Mon 18 May 2026 145.99 (2.09%) 143.00 142.01 - 146.49 0 times
Fri 15 May 2026 143.00 (1.55%) 140.82 140.82 - 143.26 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9G are 133.12 and 138.94

Weekly Target 1128.6
Weekly Target 2131.82
Weekly Target 3134.42
Weekly Target 4137.64
Weekly Target 5140.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 135.04 (2.93%) 131.20 131.20 - 137.02 0 times
Fri 29 May 2026 131.20 (-5.65%) 137.30 130.71 - 137.30 0 times
Fri 22 May 2026 139.06 (-2.76%) 143.00 137.70 - 146.49 0 times
Fri 15 May 2026 143.00 (4.55%) 137.29 137.29 - 143.96 0 times
Fri 08 May 2026 136.78 (-3.49%) 141.72 131.85 - 145.92 0 times
Fri 01 May 2026 141.72 (5.01%) 134.96 134.96 - 147.55 0 times
Fri 24 April 2026 134.96 (8.55%) 124.33 124.33 - 137.31 0 times
Fri 17 April 2026 124.33 (-3.09%) 128.51 121.57 - 134.74 0 times
Fri 10 April 2026 128.29 (-8.08%) 140.17 125.07 - 142.95 0 times
Thu 02 April 2026 139.56 (4.49%) 134.86 130.17 - 141.44 0 times
Fri 27 March 2026 133.56 (4.02%) 132.79 122.52 - 135.43 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9G are 133.12 and 138.94

Monthly Target 1128.6
Monthly Target 2131.82
Monthly Target 3134.42
Monthly Target 4137.64
Monthly Target 5140.24

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 135.04 (2.93%) 131.20 131.20 - 137.02 0 times
Fri 29 May 2026 131.20 (-8.55%) 143.47 130.71 - 146.49 0 times
Thu 30 April 2026 143.47 (6.58%) 134.23 121.57 - 147.55 0 times
Tue 31 March 2026 134.61 (29.92%) 106.94 105.98 - 141.82 0 times
Fri 27 February 2026 103.61 (0.86%) 101.10 98.01 - 104.31 0 times
Fri 30 January 2026 102.73 (9.59%) 93.76 92.97 - 104.39 0 times
Wed 31 December 2025 93.74 (-1.23%) 94.91 91.16 - 97.40 0 times
Fri 28 November 2025 94.91 (-1.18%) 96.74 92.20 - 97.69 0 times
Fri 31 October 2025 96.04 (0.77%) 95.31 91.28 - 96.86 0 times
Tue 30 September 2025 95.31 (-0.75%) 96.03 94.23 - 98.14 0 times
Fri 29 August 2025 96.03 (-1.09%) 97.09 92.53 - 97.34 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9G are 114.01 and 168.59

Yearly Target 170.61
Yearly Target 2102.82
Yearly Target 3125.18666666667
Yearly Target 4157.4
Yearly Target 5179.77

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 135.04 (44.06%) 93.76 92.97 - 147.55 0 times
Wed 31 December 2025 93.74 (0.57%) 96.45 84.24 - 102.64 0 times
Tue 26 November 2024 93.21 (0.3%) 92.93 87.23 - 105.35 0 times
Fri 29 December 2023 92.93 (-8.14%) 96.59 87.40 - 109.21 0 times
Wed 21 December 2022 101.17 (22.42%) 82.81 82.27 - 130.72 0 times
Fri 31 December 2021 82.64 (43.67%) 57.53 56.97 - 88.12 0 times
Thu 31 December 2020 57.52 (-26.74%) 78.50 33.54 - 81.51 0 times
Tue 31 December 2019 78.51 (15.17%) 68.35 66.20 - 82.92 0 times
Mon 31 December 2018 68.17 (-15.06%) 81.19 66.59 - 93.76 0 times
Wed 27 December 2017 80.26 (3.37%) 73.38 64.74 - 80.41 0 times
Fri 30 December 2016 77.64 (0%) 76.95 66.22 - 78.51 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9G made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG9G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG9G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.25

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 5 points

Upper Bollinger band is at 149 and lower is at 131, while middle bands are at 135 and 144

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9G stock. Volume based technical analysis of SP SG9G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9G

DMA (daily moving average) of S P SG9G

DMA period DMA value
5 day DMA 133.56
12 day DMA 138.57
20 day DMA 139.25
35 day DMA 137.04
50 day DMA 135.52
100 day DMA 119.54
150 day DMA 111.26
200 day DMA 107.19

EMA (exponential moving average) of S P SG9G

EMA period EMA current EMA prev EMA prev2
5 day EMA134.48134.2135.7
12 day EMA136.75137.06138.12
20 day EMA137.37137.62138.29
35 day EMA136.31136.39136.7
50 day EMA134.39134.36134.49

SMA (simple moving average) of S P SG9G

SMA period SMA current SMA prev SMA prev2
5 day SMA133.56134.36136.02
12 day SMA138.57139.16140.15
20 day SMA139.25139.58140.19
35 day SMA137.04136.85136.8
50 day SMA135.52135.34135.29
100 day SMA119.54119.13118.76
150 day SMA111.26110.98110.72
200 day SMA107.19106.98106.8

Videos related to: SP SG9G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top