ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 94.42 and 96.16

Intraday Target 194.1
Intraday Target 294.73
Intraday Target 395.843333333333
Intraday Target 496.47
Intraday Target 597.58

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 December 2025 95.35 (-1.59%) 96.94 95.22 - 96.96 0 times
Fri 05 December 2025 96.89 (0.87%) 96.10 96.04 - 97.40 0 times
Thu 04 December 2025 96.05 (0.69%) 95.36 95.16 - 96.22 0 times
Wed 03 December 2025 95.39 (0.42%) 94.99 94.72 - 95.87 0 times
Tue 02 December 2025 94.99 (-0.48%) 95.47 94.82 - 95.69 0 times
Mon 01 December 2025 95.45 (0.57%) 94.91 94.91 - 95.87 0 times
Fri 28 November 2025 94.91 (0.91%) 94.20 94.20 - 95.59 0 times
Wed 26 November 2025 94.05 (1.18%) 92.99 92.97 - 94.14 0 times
Tue 25 November 2025 92.95 (-0.87%) 93.79 92.20 - 93.92 0 times
Mon 24 November 2025 93.77 (0.06%) 93.71 92.85 - 93.91 0 times
Fri 21 November 2025 93.71 (-1.03%) 94.49 92.87 - 94.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9G are 94.42 and 96.16

Weekly Target 194.1
Weekly Target 294.73
Weekly Target 395.843333333333
Weekly Target 496.47
Weekly Target 597.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 December 2025 95.35 (-1.59%) 96.94 95.22 - 96.96 0 times
Fri 05 December 2025 96.89 (2.09%) 94.91 94.72 - 97.40 0 times
Fri 28 November 2025 94.91 (1.28%) 93.71 92.20 - 95.59 0 times
Fri 21 November 2025 93.71 (-2.53%) 95.88 92.87 - 96.89 0 times
Fri 14 November 2025 96.14 (0.82%) 95.53 95.29 - 97.69 0 times
Fri 07 November 2025 95.36 (-0.71%) 96.74 94.71 - 96.74 0 times
Fri 31 October 2025 96.04 (-0.05%) 96.24 94.48 - 96.75 0 times
Fri 24 October 2025 96.09 (4.26%) 92.16 91.74 - 96.86 0 times
Fri 17 October 2025 92.16 (-0.73%) 92.86 91.28 - 93.92 0 times
Fri 10 October 2025 92.84 (-1.74%) 94.66 92.48 - 96.37 0 times
Fri 03 October 2025 94.48 (-3.29%) 97.64 94.14 - 97.64 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9G are 95.04 and 97.72

Monthly Target 193.14
Monthly Target 294.25
Monthly Target 395.823333333333
Monthly Target 496.93
Monthly Target 598.5

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 95.35 (0.46%) 94.91 94.72 - 97.40 0 times
Fri 28 November 2025 94.91 (-1.18%) 96.74 92.20 - 97.69 0 times
Fri 31 October 2025 96.04 (0.77%) 95.31 91.28 - 96.86 0 times
Tue 30 September 2025 95.31 (-0.75%) 96.03 94.23 - 98.14 0 times
Fri 29 August 2025 96.03 (-1.09%) 97.09 92.53 - 97.34 0 times
Thu 31 July 2025 97.09 (3.57%) 93.74 93.33 - 98.21 0 times
Mon 30 June 2025 93.74 (4.46%) 89.74 89.74 - 102.64 0 times
Fri 30 May 2025 89.74 (1.45%) 88.46 87.28 - 93.25 0 times
Wed 30 April 2025 88.46 (-9.9%) 98.17 84.24 - 98.91 0 times
Mon 31 March 2025 98.18 (1.96%) 96.40 94.26 - 98.27 0 times
Fri 28 February 2025 96.29 (-1.81%) 99.25 96.21 - 101.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9G are 80.6 and 99

Yearly Target 175.68
Yearly Target 285.51
Yearly Target 394.076666666667
Yearly Target 4103.91
Yearly Target 5112.48

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 95.35 (2.3%) 96.45 84.24 - 102.64 0 times
Tue 26 November 2024 93.21 (0.3%) 92.93 87.23 - 105.35 0 times
Fri 29 December 2023 92.93 (-8.14%) 96.59 87.40 - 109.21 0 times
Wed 21 December 2022 101.17 (22.42%) 82.81 82.27 - 130.72 0 times
Fri 31 December 2021 82.64 (43.67%) 57.53 56.97 - 88.12 0 times
Thu 31 December 2020 57.52 (-26.74%) 78.50 33.54 - 81.51 0 times
Tue 31 December 2019 78.51 (15.17%) 68.35 66.20 - 82.92 0 times
Mon 31 December 2018 68.17 (-15.06%) 81.19 66.59 - 93.76 0 times
Wed 27 December 2017 80.26 (3.37%) 73.38 64.74 - 80.41 0 times
Fri 30 December 2016 77.64 (0%) 76.95 66.22 - 78.51 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9G appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 95.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG9G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.81

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 94, while middle bands are at 95 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9G) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9G stock. Volume based technical analysis of SP SG9G stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9G

DMA (daily moving average) of S P SG9G

DMA period DMA value
5 day DMA 95.73
12 day DMA 94.85
20 day DMA 95.38
35 day DMA 95.19
50 day DMA 95.07
100 day DMA 95.2
150 day DMA 94.52
200 day DMA 94.69

EMA (exponential moving average) of S P SG9G

EMA period EMA current EMA prev EMA prev2
5 day EMA95.6995.8695.35
12 day EMA95.3895.3895.1
20 day EMA95.3195.3195.14
35 day EMA95.2295.2195.11
50 day EMA95.295.1995.12

SMA (simple moving average) of S P SG9G

SMA period SMA current SMA prev SMA prev2
5 day SMA95.7395.7595.36
12 day SMA94.8594.8694.85
20 day SMA95.3895.3895.3
35 day SMA95.1995.1194.98
50 day SMA95.0795.195.08
100 day SMA95.295.2195.19
150 day SMA94.5294.4894.43
200 day SMA94.6994.794.7

Videos related to: SP SG9G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top