SP SG9G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 99.04 and 100.18

Intraday Target 198.26
Intraday Target 298.68
Intraday Target 399.4
Intraday Target 499.82
Intraday Target 5100.54

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 99.10 (0.02%) 99.08 98.98 - 100.12 0 times
Thu 13 February 2025 99.08 (0.06%) 98.97 98.24 - 99.24 0 times
Wed 12 February 2025 99.02 (-1.03%) 100.03 98.97 - 100.04 0 times
Tue 11 February 2025 100.05 (0.71%) 99.34 99.23 - 100.31 0 times
Mon 10 February 2025 99.34 (1.22%) 98.23 98.23 - 99.49 0 times
Fri 07 February 2025 98.14 (0.22%) 97.94 97.90 - 98.64 0 times
Thu 06 February 2025 97.92 (-0.16%) 98.13 97.53 - 98.72 0 times
Wed 05 February 2025 98.08 (-0.94%) 98.98 97.95 - 99.18 0 times
Tue 04 February 2025 99.01 (0.1%) 98.88 97.21 - 99.42 0 times
Mon 03 February 2025 98.91 (0.87%) 99.25 98.23 - 99.76 0 times
Fri 31 January 2025 98.06 (-0.49%) 98.50 97.47 - 98.87 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9G are 98.67 and 100.75

Weekly Target 197.13
Weekly Target 298.12
Weekly Target 399.213333333333
Weekly Target 4100.2
Weekly Target 5101.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 99.10 (0.98%) 98.23 98.23 - 100.31 0 times
Fri 07 February 2025 98.14 (0.08%) 99.25 97.21 - 99.76 0 times
Fri 31 January 2025 98.06 (-1.83%) 99.75 97.47 - 99.75 0 times
Fri 24 January 2025 99.89 (-1.34%) 100.97 99.21 - 101.22 0 times
Fri 17 January 2025 101.25 (0%) 101.49 100.86 - 102.00 0 times
Fri 17 January 2025 101.25 (0.32%) 100.18 100.10 - 102.43 0 times
Mon 13 January 2025 100.93 (1.28%) 100.18 100.18 - 101.32 0 times
Fri 10 January 2025 99.65 (3.68%) 96.87 95.96 - 100.20 0 times
Wed 08 January 2025 96.11 (3.11%) 96.45 95.96 - 97.73 0 times
Tue 26 November 2024 93.21 (0%) 93.15 92.63 - 94.22 0 times
Tue 26 November 2024 93.21 (-1.35%) 94.52 92.63 - 95.02 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9G are 96.61 and 99.71

Monthly Target 195.77
Monthly Target 297.44
Monthly Target 398.873333333333
Monthly Target 4100.54
Monthly Target 5101.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 99.10 (1.06%) 99.25 97.21 - 100.31 0 times
Fri 31 January 2025 98.06 (5.2%) 96.45 95.96 - 102.43 0 times
Tue 26 November 2024 93.21 (0.73%) 92.89 90.70 - 95.29 0 times
Thu 31 October 2024 92.53 (-0.2%) 92.72 90.78 - 99.18 0 times
Mon 30 September 2024 92.72 (-0.93%) 93.59 87.23 - 94.87 0 times
Fri 30 August 2024 93.59 (-0.11%) 95.93 90.57 - 96.67 0 times
Tue 30 July 2024 93.69 (-6.66%) 100.38 93.49 - 102.76 0 times
Fri 28 June 2024 100.38 (1.12%) 99.19 96.07 - 101.69 0 times
Fri 31 May 2024 99.27 (-2.62%) 101.76 98.93 - 103.27 0 times
Tue 30 April 2024 101.94 (0.53%) 101.39 100.83 - 105.35 0 times
Thu 28 March 2024 101.40 (4.1%) 97.41 96.59 - 101.77 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9G appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 98.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG9G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.95

Munafa value: 80 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 100 and price is deviating by 1 points

Upper Bollinger band is at 101 and lower is at 98, while middle bands are at 99 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9G stock. Volume based technical analysis of SP SG9G stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9G

DMA (daily moving average) of S P SG9G

DMA period DMA value
5 day DMA 99.32
12 day DMA 98.77
20 day DMA 99.11
35 day DMA 98.53
50 day DMA 96.88
100 day DMA 95
150 day DMA 95.82
200 day DMA 97.18

EMA (exponential moving average) of S P SG9G

EMA period EMA current EMA prev EMA prev2
5 day EMA99.0899.0799.07
12 day EMA98.9898.9698.94
20 day EMA98.7898.7598.72
35 day EMA97.7397.6597.57
50 day EMA96.7696.6696.56

SMA (simple moving average) of S P SG9G

SMA period SMA current SMA prev SMA prev2
5 day SMA99.3299.1398.89
12 day SMA98.7798.7398.7
20 day SMA99.1199.2299.34
35 day SMA98.5398.3898.22
50 day SMA96.8896.7596.61
100 day SMA9594.9594.89
150 day SMA95.8295.8295.83
200 day SMA97.1897.1897.19

Videos related to: SP SG9G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top