ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 132.64 and 136.14

Intraday Target 1131.86
Intraday Target 2133.41
Intraday Target 3135.36
Intraday Target 4136.91
Intraday Target 5138.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 134.96 (-0.42%) 135.53 133.81 - 137.31 0 times
Thu 23 April 2026 135.53 (1.72%) 133.17 132.54 - 137.00 0 times
Wed 22 April 2026 133.24 (2.33%) 130.21 129.02 - 133.77 0 times
Tue 21 April 2026 130.21 (1.86%) 127.83 126.49 - 131.23 0 times
Mon 20 April 2026 127.83 (2.82%) 124.33 124.33 - 129.17 0 times
Fri 17 April 2026 124.33 (-5.14%) 131.06 121.57 - 131.06 0 times
Thu 16 April 2026 131.06 (1.66%) 128.92 128.36 - 131.33 0 times
Wed 15 April 2026 128.92 (0.44%) 128.35 127.22 - 130.08 0 times
Tue 14 April 2026 128.35 (-2.5%) 131.25 128.21 - 131.45 0 times
Mon 13 April 2026 131.64 (2.61%) 128.51 128.51 - 134.74 0 times
Fri 10 April 2026 128.29 (-0.94%) 129.71 127.98 - 131.03 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9G are 129.65 and 142.63

Weekly Target 1119.22
Weekly Target 2127.09
Weekly Target 3132.2
Weekly Target 4140.07
Weekly Target 5145.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 134.96 (8.55%) 124.33 124.33 - 137.31 0 times
Fri 17 April 2026 124.33 (-3.09%) 128.51 121.57 - 134.74 0 times
Fri 10 April 2026 128.29 (-8.08%) 140.17 125.07 - 142.95 0 times
Thu 02 April 2026 139.56 (4.49%) 134.86 130.17 - 141.44 0 times
Fri 27 March 2026 133.56 (4.02%) 132.79 122.52 - 135.43 0 times
Tue 17 March 2026 128.40 (-0.15%) 128.86 125.60 - 130.47 0 times
Fri 13 March 2026 128.59 (5.28%) 130.56 113.43 - 141.82 0 times
Fri 06 March 2026 122.14 (17.88%) 106.94 105.98 - 123.16 0 times
Fri 27 February 2026 103.61 (1.01%) 102.43 101.18 - 104.31 0 times
Fri 20 February 2026 102.57 (3.44%) 99.39 98.08 - 102.92 0 times
Fri 13 February 2026 99.16 (0%) 99.32 98.42 - 99.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9G are 128.27 and 149.65

Monthly Target 1111.78
Monthly Target 2123.37
Monthly Target 3133.16
Monthly Target 4144.75
Monthly Target 5154.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 134.96 (0.26%) 134.23 121.57 - 142.95 0 times
Tue 31 March 2026 134.61 (29.92%) 106.94 105.98 - 141.82 0 times
Fri 27 February 2026 103.61 (0.86%) 101.10 98.01 - 104.31 0 times
Fri 30 January 2026 102.73 (9.59%) 93.76 92.97 - 104.39 0 times
Wed 31 December 2025 93.74 (-1.23%) 94.91 91.16 - 97.40 0 times
Fri 28 November 2025 94.91 (-1.18%) 96.74 92.20 - 97.69 0 times
Fri 31 October 2025 96.04 (0.77%) 95.31 91.28 - 96.86 0 times
Tue 30 September 2025 95.31 (-0.75%) 96.03 94.23 - 98.14 0 times
Fri 29 August 2025 96.03 (-1.09%) 97.09 92.53 - 97.34 0 times
Thu 31 July 2025 97.09 (3.57%) 93.74 93.33 - 98.21 0 times
Mon 30 June 2025 93.74 (4.46%) 89.74 89.74 - 102.64 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9G are 113.97 and 163.95

Yearly Target 173.65
Yearly Target 2104.3
Yearly Target 3123.62666666667
Yearly Target 4154.28
Yearly Target 5173.61

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 134.96 (43.97%) 93.76 92.97 - 142.95 0 times
Wed 31 December 2025 93.74 (0.57%) 96.45 84.24 - 102.64 0 times
Tue 26 November 2024 93.21 (0.3%) 92.93 87.23 - 105.35 0 times
Fri 29 December 2023 92.93 (-8.14%) 96.59 87.40 - 109.21 0 times
Wed 21 December 2022 101.17 (22.42%) 82.81 82.27 - 130.72 0 times
Fri 31 December 2021 82.64 (43.67%) 57.53 56.97 - 88.12 0 times
Thu 31 December 2020 57.52 (-26.74%) 78.50 33.54 - 81.51 0 times
Tue 31 December 2019 78.51 (15.17%) 68.35 66.20 - 82.92 0 times
Mon 31 December 2018 68.17 (-15.06%) 81.19 66.59 - 93.76 0 times
Wed 27 December 2017 80.26 (3.37%) 73.38 64.74 - 80.41 0 times
Fri 30 December 2016 77.64 (0%) 76.95 66.22 - 78.51 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9G appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 131.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9G made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG9G appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SG9G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.54

Munafa value: 61 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 5 points

Upper Bollinger band is at 142 and lower is at 124, while middle bands are at 129 and 137

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9G stock. Volume based technical analysis of SP SG9G stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9G

DMA (daily moving average) of S P SG9G

DMA period DMA value
5 day DMA 132.35
12 day DMA 130.32
20 day DMA 132.41
35 day DMA 128.36
50 day DMA 120.32
100 day DMA 108.22
150 day DMA 103.87
200 day DMA 101.71

EMA (exponential moving average) of S P SG9G

EMA period EMA current EMA prev EMA prev2
5 day EMA133.01132.04130.3
12 day EMA131.58130.96130.13
20 day EMA130.19129.69129.08
35 day EMA125.17124.59123.95
50 day EMA119.9119.29118.63

SMA (simple moving average) of S P SG9G

SMA period SMA current SMA prev SMA prev2
5 day SMA132.35130.23129.33
12 day SMA130.32129.7130.13
20 day SMA132.41132.17131.68
35 day SMA128.36127.59126.68
50 day SMA120.32119.63118.92
100 day SMA108.22107.8107.38
150 day SMA103.87103.61103.34
200 day SMA101.71101.51101.3

Videos related to: SP SG9G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top