ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 119.08 and 122.67

Intraday Target 1118.42
Intraday Target 2119.73
Intraday Target 3122.00666666667
Intraday Target 4123.32
Intraday Target 5125.6

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 June 2026 121.05 (-1.02%) 122.38 120.69 - 124.28 0 times
Thu 18 June 2026 122.30 (-0.53%) 122.95 120.06 - 122.95 0 times
Wed 17 June 2026 122.95 (0.7%) 122.30 121.25 - 124.92 0 times
Tue 16 June 2026 122.10 (-1.92%) 124.49 121.67 - 124.93 0 times
Mon 15 June 2026 124.49 (-2.47%) 127.64 123.72 - 127.64 0 times
Fri 12 June 2026 127.64 (-1.87%) 130.07 126.25 - 130.07 0 times
Thu 11 June 2026 130.07 (-1.23%) 132.71 129.23 - 133.59 0 times
Wed 10 June 2026 131.69 (1%) 130.38 129.68 - 132.82 0 times
Tue 09 June 2026 130.38 (-1.75%) 132.70 128.92 - 132.75 0 times
Mon 08 June 2026 132.70 (0.45%) 132.68 132.41 - 135.96 0 times
Fri 05 June 2026 132.11 (-1.86%) 134.62 131.74 - 135.04 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9G are 119.08 and 122.67

Weekly Target 1118.42
Weekly Target 2119.73
Weekly Target 3122.00666666667
Weekly Target 4123.32
Weekly Target 5125.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 June 2026 121.05 (-1.02%) 122.38 120.69 - 124.28 0 times
Thu 18 June 2026 122.30 (-4.18%) 127.64 120.06 - 127.64 0 times
Fri 12 June 2026 127.64 (-3.38%) 132.68 126.25 - 135.96 0 times
Fri 05 June 2026 132.11 (0.69%) 131.20 131.20 - 138.74 0 times
Fri 29 May 2026 131.20 (-5.65%) 137.30 130.71 - 137.30 0 times
Fri 22 May 2026 139.06 (-2.76%) 143.00 137.70 - 146.49 0 times
Fri 15 May 2026 143.00 (4.55%) 137.29 137.29 - 143.96 0 times
Fri 08 May 2026 136.78 (-3.49%) 141.72 131.85 - 145.92 0 times
Fri 01 May 2026 141.72 (5.01%) 134.96 134.96 - 147.55 0 times
Fri 24 April 2026 134.96 (8.55%) 124.33 124.33 - 137.31 0 times
Fri 17 April 2026 124.33 (-3.09%) 128.51 121.57 - 134.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9G are 111.22 and 129.9

Monthly Target 1107.94
Monthly Target 2114.49
Monthly Target 3126.61666666667
Monthly Target 4133.17
Monthly Target 5145.3

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 June 2026 121.05 (-7.74%) 131.20 120.06 - 138.74 0 times
Fri 29 May 2026 131.20 (-8.55%) 143.47 130.71 - 146.49 0 times
Thu 30 April 2026 143.47 (6.58%) 134.23 121.57 - 147.55 0 times
Tue 31 March 2026 134.61 (29.92%) 106.94 105.98 - 141.82 0 times
Fri 27 February 2026 103.61 (0.86%) 101.10 98.01 - 104.31 0 times
Fri 30 January 2026 102.73 (9.59%) 93.76 92.97 - 104.39 0 times
Wed 31 December 2025 93.74 (-1.23%) 94.91 91.16 - 97.40 0 times
Fri 28 November 2025 94.91 (-1.18%) 96.74 92.20 - 97.69 0 times
Fri 31 October 2025 96.04 (0.77%) 95.31 91.28 - 96.86 0 times
Tue 30 September 2025 95.31 (-0.75%) 96.03 94.23 - 98.14 0 times
Fri 29 August 2025 96.03 (-1.09%) 97.09 92.53 - 97.34 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9G are 107.01 and 161.59

Yearly Target 165.94
Yearly Target 293.5
Yearly Target 3120.52333333333
Yearly Target 4148.08
Yearly Target 5175.1

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 22 June 2026 121.05 (29.13%) 93.76 92.97 - 147.55 0 times
Wed 31 December 2025 93.74 (0.57%) 96.45 84.24 - 102.64 0 times
Tue 26 November 2024 93.21 (0.3%) 92.93 87.23 - 105.35 0 times
Fri 29 December 2023 92.93 (-8.14%) 96.59 87.40 - 109.21 0 times
Wed 21 December 2022 101.17 (22.42%) 82.81 82.27 - 130.72 0 times
Fri 31 December 2021 82.64 (43.67%) 57.53 56.97 - 88.12 0 times
Thu 31 December 2020 57.52 (-26.74%) 78.50 33.54 - 81.51 0 times
Tue 31 December 2019 78.51 (15.17%) 68.35 66.20 - 82.92 0 times
Mon 31 December 2018 68.17 (-15.06%) 81.19 66.59 - 93.76 0 times
Wed 27 December 2017 80.26 (3.37%) 73.38 64.74 - 80.41 0 times
Fri 30 December 2016 77.64 (0%) 76.95 66.22 - 78.51 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 6 points

Upper Bollinger band is at 142 and lower is at 120, while middle bands are at 126 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9G stock. Volume based technical analysis of SP SG9G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9G

DMA (daily moving average) of S P SG9G

DMA period DMA value
5 day DMA 122.58
12 day DMA 127.68
20 day DMA 130.6
35 day DMA 135.2
50 day DMA 134.6
100 day DMA 124.17
150 day DMA 114.42
200 day DMA 109.62

EMA (exponential moving average) of S P SG9G

EMA period EMA current EMA prev EMA prev2
5 day EMA123.15124.2125.15
12 day EMA126.79127.83128.83
20 day EMA129.48130.37131.22
35 day EMA131.55132.17132.75
50 day EMA133.47133.98134.46

SMA (simple moving average) of S P SG9G

SMA period SMA current SMA prev SMA prev2
5 day SMA122.58123.9125.45
12 day SMA127.68129.02130.16
20 day SMA130.6131.53132.46
35 day SMA135.2135.84136.46
50 day SMA134.6134.77134.87
100 day SMA124.17123.93123.68
150 day SMA114.42114.25114.07
200 day SMA109.62109.49109.36

Videos related to: SP SG9G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top