ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 132.23 and 134.84

Intraday Target 1131.64
Intraday Target 2132.81
Intraday Target 3134.25333333333
Intraday Target 4135.42
Intraday Target 5136.86

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 133.97 (-1.27%) 135.70 133.09 - 135.70 0 times
Wed 12 August 2026 135.70 (0.59%) 134.93 134.66 - 136.16 0 times
Tue 11 August 2026 134.90 (0.63%) 134.29 133.50 - 136.42 0 times
Mon 10 August 2026 134.05 (3.2%) 130.06 130.06 - 134.44 0 times
Fri 07 August 2026 129.89 (0.97%) 128.53 128.26 - 130.29 0 times
Thu 06 August 2026 128.64 (1.32%) 126.97 126.14 - 128.99 0 times
Wed 05 August 2026 126.97 (0.07%) 126.88 125.42 - 127.89 0 times
Tue 04 August 2026 126.88 (-2.84%) 130.59 126.16 - 132.08 0 times
Mon 03 August 2026 130.59 (-2.75%) 133.23 129.42 - 133.23 0 times
Fri 31 July 2026 134.28 (0.52%) 133.59 131.75 - 135.54 0 times
Thu 30 July 2026 133.59 (-0.66%) 134.48 133.11 - 135.54 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9G are 132.02 and 138.38

Weekly Target 1127.12
Weekly Target 2130.55
Weekly Target 3133.48333333333
Weekly Target 4136.91
Weekly Target 5139.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 133.97 (3.14%) 130.06 130.06 - 136.42 0 times
Fri 07 August 2026 129.89 (-3.27%) 133.23 125.42 - 133.23 0 times
Fri 31 July 2026 134.28 (-2.24%) 134.70 129.15 - 135.54 0 times
Fri 24 July 2026 137.35 (4.22%) 133.77 130.26 - 140.93 0 times
Fri 17 July 2026 131.79 (9.4%) 122.57 122.57 - 131.99 0 times
Tue 07 July 2026 120.47 (2.48%) 117.55 117.49 - 121.07 0 times
Thu 02 July 2026 117.55 (0.06%) 117.92 116.48 - 119.56 0 times
Fri 26 June 2026 117.48 (-3.94%) 122.38 116.78 - 124.28 0 times
Thu 18 June 2026 122.30 (-4.18%) 127.64 120.06 - 127.64 0 times
Fri 12 June 2026 127.64 (-3.38%) 132.68 126.25 - 135.96 0 times
Fri 05 June 2026 132.11 (0.69%) 131.20 131.20 - 138.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9G are 129.7 and 140.7

Monthly Target 1120.94
Monthly Target 2127.45
Monthly Target 3131.93666666667
Monthly Target 4138.45
Monthly Target 5142.94

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 133.97 (-0.23%) 133.23 125.42 - 136.42 0 times
Fri 31 July 2026 134.28 (13.51%) 118.44 116.48 - 140.93 0 times
Tue 30 June 2026 118.30 (-9.83%) 131.20 116.78 - 138.74 0 times
Fri 29 May 2026 131.20 (-8.55%) 143.47 130.71 - 146.49 0 times
Thu 30 April 2026 143.47 (6.58%) 134.23 121.57 - 147.55 0 times
Tue 31 March 2026 134.61 (29.92%) 106.94 105.98 - 141.82 0 times
Fri 27 February 2026 103.61 (0.86%) 101.10 98.01 - 104.31 0 times
Fri 30 January 2026 102.73 (9.59%) 93.76 92.97 - 104.39 0 times
Wed 31 December 2025 93.74 (-1.23%) 94.91 91.16 - 97.40 0 times
Fri 28 November 2025 94.91 (-1.18%) 96.74 92.20 - 97.69 0 times
Fri 31 October 2025 96.04 (0.77%) 95.31 91.28 - 96.86 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9G are 113.47 and 168.05

Yearly Target 170.25
Yearly Target 2102.11
Yearly Target 3124.83
Yearly Target 4156.69
Yearly Target 5179.41

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 133.97 (42.92%) 93.76 92.97 - 147.55 0 times
Wed 31 December 2025 93.74 (0.57%) 96.45 84.24 - 102.64 0 times
Tue 26 November 2024 93.21 (0.3%) 92.93 87.23 - 105.35 0 times
Fri 29 December 2023 92.93 (-8.14%) 96.59 87.40 - 109.21 0 times
Wed 21 December 2022 101.17 (22.42%) 82.81 82.27 - 130.72 0 times
Fri 31 December 2021 82.64 (43.67%) 57.53 56.97 - 88.12 0 times
Thu 31 December 2020 57.52 (-26.74%) 78.50 33.54 - 81.51 0 times
Tue 31 December 2019 78.51 (15.17%) 68.35 66.20 - 82.92 0 times
Mon 31 December 2018 68.17 (-15.06%) 81.19 66.59 - 93.76 0 times
Wed 27 December 2017 80.26 (3.37%) 73.38 64.74 - 80.41 0 times
Fri 30 December 2016 77.64 (0%) 76.95 66.22 - 78.51 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9G appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 132.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9G made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG9G appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG9G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.56

Munafa value: 60 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 127, while middle bands are at 130 and 137

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9G) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9G stock. Volume based technical analysis of SP SG9G stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9G

DMA (daily moving average) of S P SG9G

DMA period DMA value
5 day DMA 133.7
12 day DMA 132
20 day DMA 132.95
35 day DMA 128.07
50 day DMA 128.66
100 day DMA 131.97
150 day DMA 122.06
200 day DMA 115.2

EMA (exponential moving average) of S P SG9G

EMA period EMA current EMA prev EMA prev2
5 day EMA133.61133.43132.29
12 day EMA132.46132.19131.55
20 day EMA131.64131.4130.95
35 day EMA131130.82130.53
50 day EMA129.78129.61129.36

SMA (simple moving average) of S P SG9G

SMA period SMA current SMA prev SMA prev2
5 day SMA133.7132.64130.89
12 day SMA132131.68131.41
20 day SMA132.95132.72132.41
35 day SMA128.07127.74127.38
50 day SMA128.66128.64128.58
100 day SMA131.97131.91131.77
150 day SMA122.06121.8121.51
200 day SMA115.2115114.78

Videos related to: SP SG9G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top