ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 210.81 and 214.46

Intraday Target 1210.17
Intraday Target 2211.45
Intraday Target 3213.82333333333
Intraday Target 4215.1
Intraday Target 5217.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 212.72 (-1.09%) 215.07 212.55 - 216.20 0 times
Wed 24 December 2025 215.07 (0%) 215.07 214.48 - 216.33 0 times
Tue 23 December 2025 215.07 (0.87%) 213.22 212.98 - 215.20 0 times
Mon 22 December 2025 213.22 (1.29%) 210.52 210.52 - 213.48 0 times
Fri 19 December 2025 210.51 (0.58%) 209.30 208.77 - 210.91 0 times
Thu 18 December 2025 209.30 (-0.03%) 209.36 209.01 - 211.11 0 times
Wed 17 December 2025 209.36 (0.76%) 207.80 207.80 - 210.66 0 times
Tue 16 December 2025 207.79 (-1.57%) 211.11 207.55 - 211.11 0 times
Mon 15 December 2025 211.11 (-0.69%) 212.57 210.25 - 213.71 0 times
Fri 12 December 2025 212.57 (-0.96%) 214.64 212.31 - 215.69 0 times
Thu 11 December 2025 214.64 (-0.73%) 215.64 213.71 - 216.75 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9F are 211.62 and 217.43

Weekly Target 1207.38
Weekly Target 2210.05
Weekly Target 3213.19
Weekly Target 4215.86
Weekly Target 5219

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 212.72 (1.05%) 210.52 210.52 - 216.33 0 times
Fri 19 December 2025 210.51 (-0.97%) 212.57 207.55 - 213.71 0 times
Fri 12 December 2025 212.57 (-4.11%) 221.33 212.31 - 221.51 0 times
Fri 05 December 2025 221.68 (1.93%) 217.48 217.04 - 222.80 0 times
Fri 28 November 2025 217.48 (1.29%) 214.72 211.27 - 219.02 0 times
Fri 21 November 2025 214.72 (-2.53%) 220.29 212.81 - 222.01 0 times
Fri 14 November 2025 220.29 (0.78%) 218.55 218.36 - 223.85 0 times
Fri 07 November 2025 218.58 (-0.74%) 221.89 217.14 - 221.89 0 times
Fri 31 October 2025 220.20 (-0.05%) 220.31 216.62 - 221.83 0 times
Fri 24 October 2025 220.31 (4.27%) 211.29 210.32 - 222.08 0 times
Fri 17 October 2025 211.29 (-0.67%) 212.86 209.27 - 215.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9F are 202.51 and 217.76

Monthly Target 1199.11
Monthly Target 2205.91
Monthly Target 3214.35666666667
Monthly Target 4221.16
Monthly Target 5229.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 212.72 (-2.19%) 217.48 207.55 - 222.80 0 times
Fri 28 November 2025 217.48 (-1.24%) 221.89 211.27 - 223.85 0 times
Fri 31 October 2025 220.20 (1.06%) 217.89 209.27 - 222.08 0 times
Tue 30 September 2025 217.89 (-1.01%) 220.12 215.49 - 224.34 0 times
Fri 29 August 2025 220.12 (-1.37%) 223.17 212.11 - 223.73 0 times
Thu 31 July 2025 223.17 (2.07%) 218.64 217.12 - 225.73 0 times
Mon 30 June 2025 218.64 (3.82%) 210.60 210.60 - 239.41 0 times
Fri 30 May 2025 210.60 (1.39%) 207.71 204.90 - 218.84 0 times
Wed 30 April 2025 207.71 (-9.94%) 230.63 197.91 - 232.33 0 times
Mon 31 March 2025 230.63 (1.99%) 226.13 221.38 - 230.85 0 times
Fri 28 February 2025 226.13 (-1.61%) 229.84 225.94 - 237.46 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9F are 184.24 and 226.4

Yearly Target 1174.74
Yearly Target 2193.73
Yearly Target 3216.9
Yearly Target 4235.89
Yearly Target 5259.06

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 212.72 (-3.7%) 227.34 197.91 - 240.07 0 times
Tue 26 November 2024 220.89 (-0.99%) 223.10 205.54 - 252.11 0 times
Fri 29 December 2023 223.10 (-11.72%) 240.86 215.11 - 263.00 0 times
Wed 21 December 2022 252.73 (7.15%) 235.87 234.81 - 363.27 0 times
Fri 31 December 2021 235.87 (40.13%) 168.32 166.70 - 252.99 0 times
Thu 31 December 2020 168.32 (-7.88%) 182.71 85.61 - 189.68 0 times
Tue 31 December 2019 182.71 (16.43%) 156.93 153.79 - 194.15 0 times
Mon 31 December 2018 156.93 (-15.03%) 186.71 153.28 - 214.72 0 times
Wed 27 December 2017 184.69 (9.83%) 163.59 146.88 - 185.02 0 times
Fri 30 December 2016 168.16 (0%) 157.93 136.51 - 169.72 0 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 213.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG9F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.11

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 215 and price is deviating by 4 points

Upper Bollinger band is at 223 and lower is at 208, while middle bands are at 211 and 219

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9F stock. Volume based technical analysis of SP SG9F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9F

DMA (daily moving average) of S P SG9F

DMA period DMA value
5 day DMA 213.32
12 day DMA 212.3
20 day DMA 214.75
35 day DMA 216.29
50 day DMA 216.44
100 day DMA 217.13
150 day DMA 218.08
200 day DMA 218.16

EMA (exponential moving average) of S P SG9F

EMA period EMA current EMA prev EMA prev2
5 day EMA213.19213.42212.6
12 day EMA213.29213.39213.08
20 day EMA214.03214.17214.08
35 day EMA215.02215.16215.17
50 day EMA216.05216.19216.24

SMA (simple moving average) of S P SG9F

SMA period SMA current SMA prev SMA prev2
5 day SMA213.32212.63211.49
12 day SMA212.3212.52212.75
20 day SMA214.75214.89214.78
35 day SMA216.29216.46216.61
50 day SMA216.44216.44216.43
100 day SMA217.13217.19217.27
150 day SMA218.08218.09218.11
200 day SMA218.16218.23218.3

Videos related to: SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top