ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 268.1 and 273.31

Intraday Target 1266.93
Intraday Target 2269.26
Intraday Target 3272.14333333333
Intraday Target 4274.47
Intraday Target 5277.35

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 271.58 (-1.54%) 275.03 269.82 - 275.03 0 times
Wed 12 August 2026 275.83 (0.31%) 274.17 273.67 - 276.65 0 times
Tue 11 August 2026 274.99 (0.33%) 273.86 272.20 - 278.08 0 times
Mon 10 August 2026 274.09 (2.94%) 265.61 265.61 - 274.87 0 times
Fri 07 August 2026 266.27 (0.73%) 263.44 262.91 - 266.94 0 times
Thu 06 August 2026 264.35 (1.31%) 260.92 259.19 - 265.05 0 times
Wed 05 August 2026 260.92 (0.07%) 260.73 257.73 - 262.81 0 times
Tue 04 August 2026 260.73 (-2.84%) 268.36 259.24 - 271.42 0 times
Mon 03 August 2026 268.36 (-2.74%) 275.94 265.95 - 275.94 0 times
Fri 31 July 2026 275.93 (0.51%) 274.52 270.73 - 278.54 0 times
Thu 30 July 2026 274.52 (-0.67%) 276.36 273.54 - 278.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9F are 268.6 and 281.07

Weekly Target 1259.29
Weekly Target 2265.43
Weekly Target 3271.75666666667
Weekly Target 4277.9
Weekly Target 5284.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 271.58 (1.99%) 265.61 265.61 - 278.08 0 times
Fri 07 August 2026 266.27 (-3.5%) 275.94 257.73 - 275.94 0 times
Fri 31 July 2026 275.93 (-2.24%) 282.25 265.39 - 282.25 0 times
Fri 24 July 2026 282.25 (4.22%) 270.81 267.70 - 289.62 0 times
Fri 17 July 2026 270.81 (7.72%) 252.41 252.41 - 271.22 0 times
Tue 07 July 2026 251.40 (2.49%) 245.29 245.07 - 252.64 0 times
Thu 02 July 2026 245.29 (0.06%) 245.15 243.07 - 249.53 0 times
Fri 26 June 2026 245.15 (-3.94%) 255.38 243.68 - 259.33 0 times
Thu 18 June 2026 255.21 (-4.18%) 266.35 250.53 - 266.35 0 times
Fri 12 June 2026 266.35 (-3.95%) 276.68 263.44 - 284.69 0 times
Fri 05 June 2026 277.31 (0.46%) 276.04 276.04 - 291.91 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9F are 254.48 and 274.83

Monthly Target 1248.78
Monthly Target 2260.18
Monthly Target 3269.13
Monthly Target 4280.53
Monthly Target 5289.48

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 271.58 (-1.58%) 275.94 257.73 - 278.08 0 times
Fri 31 July 2026 275.93 (11.77%) 246.87 243.07 - 289.62 0 times
Tue 30 June 2026 246.87 (-10.56%) 276.04 243.68 - 291.91 0 times
Fri 29 May 2026 276.03 (-10.5%) 308.43 275.00 - 313.71 0 times
Thu 30 April 2026 308.43 (3.26%) 297.87 261.37 - 317.22 0 times
Tue 31 March 2026 298.70 (27.3%) 234.65 234.65 - 316.76 0 times
Fri 27 February 2026 234.65 (0.88%) 232.61 221.91 - 236.26 0 times
Fri 30 January 2026 232.61 (8.99%) 213.42 211.65 - 236.35 0 times
Wed 31 December 2025 213.42 (-1.87%) 217.48 207.55 - 222.80 0 times
Fri 28 November 2025 217.48 (-1.24%) 221.89 211.27 - 223.85 0 times
Fri 31 October 2025 220.20 (1.06%) 217.89 209.27 - 222.08 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9F are 241.62 and 347.19

Yearly Target 1161.25
Yearly Target 2216.41
Yearly Target 3266.81666666667
Yearly Target 4321.98
Yearly Target 5372.39

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 271.58 (27.25%) 213.42 211.65 - 317.22 0 times
Wed 31 December 2025 213.42 (-3.38%) 227.34 197.91 - 240.07 0 times
Tue 26 November 2024 220.89 (-0.99%) 223.10 205.54 - 252.11 0 times
Fri 29 December 2023 223.10 (-11.72%) 240.86 215.11 - 263.00 0 times
Wed 21 December 2022 252.73 (7.15%) 235.87 234.81 - 363.27 0 times
Fri 31 December 2021 235.87 (40.13%) 168.32 166.70 - 252.99 0 times
Thu 31 December 2020 168.32 (-7.88%) 182.71 85.61 - 189.68 0 times
Tue 31 December 2019 182.71 (16.43%) 156.93 153.79 - 194.15 0 times
Mon 31 December 2018 156.93 (-15.03%) 186.71 153.28 - 214.72 0 times
Wed 27 December 2017 184.69 (9.83%) 163.59 146.88 - 185.02 0 times
Fri 30 December 2016 168.16 (0%) 157.93 136.51 - 169.72 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9F appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 270.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG9F appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG9F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.11

Munafa value: 55 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 273 and price is deviating by 7 points

Upper Bollinger band is at 286 and lower is at 260, while middle bands are at 267 and 280

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9F) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9F stock. Volume based technical analysis of SP SG9F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9F

DMA (daily moving average) of S P SG9F

DMA period DMA value
5 day DMA 272.55
12 day DMA 270.33
20 day DMA 272.66
35 day DMA 264.09
50 day DMA 266.57
100 day DMA 279.31
150 day DMA 263.31
200 day DMA 251.61

EMA (exponential moving average) of S P SG9F

EMA period EMA current EMA prev EMA prev2
5 day EMA272.13272.41270.7
12 day EMA270.88270.75269.83
20 day EMA270.01269.85269.22
35 day EMA270.01269.92269.57
50 day EMA268.77268.66268.37

SMA (simple moving average) of S P SG9F

SMA period SMA current SMA prev SMA prev2
5 day SMA272.55271.11268.12
12 day SMA270.33269.99269.68
20 day SMA272.66272.36271.89
35 day SMA264.09263.62263.07
50 day SMA266.57266.74266.79
100 day SMA279.31279.42279.37
150 day SMA263.31262.94262.51
200 day SMA251.61251.31251

Videos related to: SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top