SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 224.62 and 227.45

Intraday Target 1224.12
Intraday Target 2225.12
Intraday Target 3226.94666666667
Intraday Target 4227.95
Intraday Target 5229.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 February 2025 226.13 (-1.15%) 228.77 225.94 - 228.77 0 times
Thu 27 February 2025 228.77 (0.72%) 227.14 227.07 - 229.14 0 times
Wed 26 February 2025 227.14 (-0.6%) 228.50 226.75 - 229.32 0 times
Tue 25 February 2025 228.50 (-1.24%) 231.36 227.72 - 232.22 0 times
Mon 24 February 2025 231.36 (-0.45%) 232.41 230.78 - 232.41 0 times
Fri 21 February 2025 232.41 (-1.69%) 236.41 232.21 - 236.85 0 times
Thu 20 February 2025 236.41 (0.18%) 235.98 235.75 - 237.16 0 times
Wed 19 February 2025 235.98 (0%) 235.31 234.96 - 237.46 0 times
Wed 19 February 2025 235.98 (0.31%) 235.31 234.96 - 237.46 0 times
Tue 18 February 2025 235.26 (1.09%) 232.73 232.46 - 235.50 0 times
Fri 14 February 2025 232.73 (0.02%) 232.68 232.44 - 235.13 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9F are 222.8 and 229.27

Weekly Target 1221.69
Weekly Target 2223.91
Weekly Target 3228.16
Weekly Target 4230.38
Weekly Target 5234.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 February 2025 226.13 (-2.7%) 232.41 225.94 - 232.41 0 times
Fri 21 February 2025 232.41 (-1.51%) 235.31 232.21 - 237.46 0 times
Wed 19 February 2025 235.98 (1.4%) 232.73 232.46 - 237.46 0 times
Fri 14 February 2025 232.73 (1.14%) 230.19 230.19 - 235.35 0 times
Fri 07 February 2025 230.11 (0.12%) 229.84 227.86 - 233.82 0 times
Fri 31 January 2025 229.84 (-1.83%) 234.13 228.45 - 234.13 0 times
Fri 24 January 2025 234.13 (-1.34%) 237.32 232.53 - 237.32 0 times
Fri 17 January 2025 237.32 (0%) 237.89 236.40 - 239.06 0 times
Fri 17 January 2025 237.32 (0.14%) 234.07 234.07 - 240.07 0 times
Mon 13 January 2025 236.98 (1.07%) 234.07 234.07 - 237.85 0 times
Fri 10 January 2025 234.48 (3.37%) 228.65 226.51 - 235.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9F are 220.28 and 231.8

Monthly Target 1218.32
Monthly Target 2222.23
Monthly Target 3229.84333333333
Monthly Target 4233.75
Monthly Target 5241.36

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 February 2025 226.13 (-1.61%) 229.84 225.94 - 237.46 0 times
Fri 31 January 2025 229.84 (4.05%) 227.34 226.51 - 240.07 0 times
Tue 26 November 2024 220.89 (1.29%) 218.08 214.98 - 225.17 0 times
Thu 31 October 2024 218.08 (-0%) 218.09 213.97 - 233.47 0 times
Mon 30 September 2024 218.09 (-1.17%) 220.68 205.54 - 223.14 0 times
Fri 30 August 2024 220.68 (-0.68%) 227.49 214.80 - 229.27 0 times
Tue 30 July 2024 222.19 (-7.47%) 240.14 221.73 - 245.84 0 times
Fri 28 June 2024 240.14 (0.98%) 237.81 230.10 - 243.26 0 times
Fri 31 May 2024 237.81 (-2.51%) 243.93 236.78 - 247.38 0 times
Tue 30 April 2024 243.93 (0.48%) 242.76 241.39 - 252.11 0 times
Thu 28 March 2024 242.76 (4.14%) 233.10 231.15 - 243.66 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9F are 218.97 and 233.1

Yearly Target 1216.58
Yearly Target 2221.36
Yearly Target 3230.71333333333
Yearly Target 4235.49
Yearly Target 5244.84

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 28 February 2025 226.13 (2.37%) 227.34 225.94 - 240.07 0 times
Tue 26 November 2024 220.89 (-0.99%) 223.10 205.54 - 252.11 0 times
Fri 29 December 2023 223.10 (-11.72%) 240.86 215.11 - 263.00 0 times
Wed 21 December 2022 252.73 (7.15%) 235.87 234.81 - 363.27 0 times
Fri 31 December 2021 235.87 (40.13%) 168.32 166.70 - 252.99 0 times
Thu 31 December 2020 168.32 (-7.88%) 182.71 85.61 - 189.68 0 times
Tue 31 December 2019 182.71 (16.43%) 156.93 153.79 - 194.15 0 times
Mon 31 December 2018 156.93 (-15.03%) 186.71 153.28 - 214.72 0 times
Wed 27 December 2017 184.69 (9.83%) 163.59 146.88 - 185.02 0 times
Fri 30 December 2016 168.16 (0%) 157.93 136.51 - 169.72 0 times
Mon 03 March 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 230.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG9F appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG9F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.69

Munafa value: 15 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 3 points

Upper Bollinger band is at 238 and lower is at 227, while middle bands are at 229 and 235

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9F stock. Volume based technical analysis of SP SG9F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9F

DMA (daily moving average) of S P SG9F

DMA period DMA value
5 day DMA 228.38
12 day DMA 231.95
20 day DMA 231.85
35 day DMA 232.92
50 day DMA 230.44
100 day DMA 225
150 day DMA 225.73
200 day DMA 229.58

EMA (exponential moving average) of S P SG9F

EMA period EMA current EMA prev EMA prev2
5 day EMA228.53229.73230.21
12 day EMA230.55231.35231.82
20 day EMA231.12231.64231.94
35 day EMA230.34230.59230.7
50 day EMA229.2229.33229.35

SMA (simple moving average) of S P SG9F

SMA period SMA current SMA prev SMA prev2
5 day SMA228.38229.64231.16
12 day SMA231.95232.47232.97
20 day SMA231.85232.04232.15
35 day SMA232.92233.23233.39
50 day SMA230.44230.26230.04
100 day SMA225224.83224.67
150 day SMA225.73225.83225.9
200 day SMA229.58229.68229.78

Videos related to: SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22055.45 at (12:15 03 Mon March)

-0.31% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48053.85 at (12:15 03 Mon March)

-0.6% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 22951.20 at (12:15 03 Mon March)

-0.34% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

United Spirits Limited 2.17% at 1303.000 Apollo Hospitals Enterprise Limited 1.85% at 6136.850 Prestige Estates Projects Limited 1.82% at 1130.150 Infosys Limited 1.57% at 1718.950 Lupin Limited 1.5% at 1932.550 View full list of current gainers

Back to top