ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 290.4 and 302.81

Intraday Target 1280.13
Intraday Target 2288.25
Intraday Target 3292.54
Intraday Target 4300.66
Intraday Target 5304.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 296.37 (2.66%) 288.70 284.42 - 296.83 0 times
Thu 26 March 2026 288.70 (3.4%) 279.20 279.20 - 289.88 0 times
Wed 25 March 2026 279.20 (-1.9%) 284.62 272.03 - 284.62 0 times
Tue 24 March 2026 284.62 (2.76%) 276.98 276.98 - 285.79 0 times
Mon 23 March 2026 276.98 (-2.79%) 294.53 271.87 - 300.46 0 times
Tue 17 March 2026 284.92 (1.93%) 279.52 279.52 - 287.28 0 times
Mon 16 March 2026 279.52 (-2.04%) 285.34 278.68 - 289.53 0 times
Fri 13 March 2026 285.34 (0.94%) 282.68 277.66 - 285.72 0 times
Thu 12 March 2026 282.68 (4.53%) 269.63 269.63 - 283.90 0 times
Wed 11 March 2026 270.44 (2.85%) 262.18 259.80 - 271.64 0 times
Tue 10 March 2026 262.95 (-5.97%) 278.20 253.32 - 278.20 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9F are 284.12 and 312.71

Weekly Target 1260.98
Weekly Target 2278.67
Weekly Target 3289.56666666667
Weekly Target 4307.26
Weekly Target 5318.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 296.37 (4.02%) 294.53 271.87 - 300.46 0 times
Tue 17 March 2026 284.92 (-0.15%) 285.34 278.68 - 289.53 0 times
Fri 13 March 2026 285.34 (3.75%) 283.23 253.32 - 316.76 0 times
Fri 06 March 2026 275.03 (17.21%) 234.65 234.65 - 276.99 0 times
Fri 27 February 2026 234.65 (1.01%) 232.30 229.14 - 236.26 0 times
Fri 20 February 2026 232.30 (3.44%) 224.57 222.13 - 233.10 0 times
Fri 13 February 2026 224.57 (0%) 224.90 222.91 - 225.22 0 times
Fri 13 February 2026 224.57 (-0.92%) 226.59 222.91 - 229.96 0 times
Fri 06 February 2026 226.65 (-2.56%) 232.61 221.91 - 232.61 0 times
Fri 30 January 2026 232.61 (3.93%) 223.81 222.37 - 236.35 0 times
Fri 23 January 2026 223.81 (3.01%) 217.28 217.26 - 224.14 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9F are 265.51 and 347.62

Monthly Target 1200.48
Monthly Target 2248.43
Monthly Target 3282.59333333333
Monthly Target 4330.54
Monthly Target 5364.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 296.37 (26.3%) 234.65 234.65 - 316.76 0 times
Fri 27 February 2026 234.65 (0.88%) 232.61 221.91 - 236.26 0 times
Fri 30 January 2026 232.61 (8.99%) 213.42 211.65 - 236.35 0 times
Wed 31 December 2025 213.42 (-1.87%) 217.48 207.55 - 222.80 0 times
Fri 28 November 2025 217.48 (-1.24%) 221.89 211.27 - 223.85 0 times
Fri 31 October 2025 220.20 (1.06%) 217.89 209.27 - 222.08 0 times
Tue 30 September 2025 217.89 (-1.01%) 220.12 215.49 - 224.34 0 times
Fri 29 August 2025 220.12 (-1.37%) 223.17 212.11 - 223.73 0 times
Thu 31 July 2025 223.17 (2.07%) 218.64 217.12 - 225.73 0 times
Mon 30 June 2025 218.64 (3.82%) 210.60 210.60 - 239.41 0 times
Fri 30 May 2025 210.60 (1.39%) 207.71 204.90 - 218.84 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9F are 254.01 and 359.12

Yearly Target 1169.82
Yearly Target 2233.09
Yearly Target 3274.92666666667
Yearly Target 4338.2
Yearly Target 5380.04

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 296.37 (38.87%) 213.42 211.65 - 316.76 0 times
Wed 31 December 2025 213.42 (-3.38%) 227.34 197.91 - 240.07 0 times
Tue 26 November 2024 220.89 (-0.99%) 223.10 205.54 - 252.11 0 times
Fri 29 December 2023 223.10 (-11.72%) 240.86 215.11 - 263.00 0 times
Wed 21 December 2022 252.73 (7.15%) 235.87 234.81 - 363.27 0 times
Fri 31 December 2021 235.87 (40.13%) 168.32 166.70 - 252.99 0 times
Thu 31 December 2020 168.32 (-7.88%) 182.71 85.61 - 189.68 0 times
Tue 31 December 2019 182.71 (16.43%) 156.93 153.79 - 194.15 0 times
Mon 31 December 2018 156.93 (-15.03%) 186.71 153.28 - 214.72 0 times
Wed 27 December 2017 184.69 (9.83%) 163.59 146.88 - 185.02 0 times
Fri 30 December 2016 168.16 (0%) 157.93 136.51 - 169.72 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9F appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 279.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9F made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG9F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG9F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 287.23

Munafa value: 100 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 268 and price is deviating by 20 points

Upper Bollinger band is at 307 and lower is at 229, while middle bands are at 249 and 288

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9F) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9F stock. Volume based technical analysis of SP SG9F stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9F

DMA (daily moving average) of S P SG9F

DMA period DMA value
5 day DMA 285.17
12 day DMA 280.95
20 day DMA 267.86
35 day DMA 250.66
50 day DMA 242.58
100 day DMA 229.49
150 day DMA 225.62
200 day DMA 224.27

EMA (exponential moving average) of S P SG9F

EMA period EMA current EMA prev EMA prev2
5 day EMA287.52283.1280.3
12 day EMA279.15276.02273.71
20 day EMA270.12267.36265.11
35 day EMA257.74255.47253.51
50 day EMA244.68242.57240.69

SMA (simple moving average) of S P SG9F

SMA period SMA current SMA prev SMA prev2
5 day SMA285.17282.88281.05
12 day SMA280.95279.17276.98
20 day SMA267.86264.59261.74
35 day SMA250.66248.67246.79
50 day SMA242.58241.01239.57
100 day SMA229.49228.7228.01
150 day SMA225.62225.08224.58
200 day SMA224.27223.84223.46

Videos related to: SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top