ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 288.15 and 297.73

Intraday Target 1280.68
Intraday Target 2286.03
Intraday Target 3290.26333333333
Intraday Target 4295.61
Intraday Target 5299.84

Daily price and volume S P

Date Closing Open Range Volume
Thu 23 April 2026 291.37 (1.72%) 286.57 284.92 - 294.50 0 times
Wed 22 April 2026 286.43 (2.33%) 279.92 277.37 - 287.56 0 times
Tue 21 April 2026 279.92 (1.86%) 274.81 271.94 - 282.13 0 times
Mon 20 April 2026 274.81 (2.82%) 267.28 267.28 - 277.69 0 times
Fri 17 April 2026 267.28 (-5.14%) 281.75 261.37 - 281.75 0 times
Thu 16 April 2026 281.75 (1.66%) 277.15 275.95 - 282.34 0 times
Wed 15 April 2026 277.15 (0.44%) 275.94 273.40 - 279.63 0 times
Tue 14 April 2026 275.94 (-2.93%) 282.38 275.66 - 282.38 0 times
Mon 13 April 2026 284.26 (1.94%) 277.47 277.47 - 290.37 0 times
Fri 10 April 2026 278.85 (-1.6%) 281.21 278.19 - 284.41 0 times
Thu 09 April 2026 283.38 (0.78%) 279.38 279.38 - 289.02 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9F are 279.33 and 306.55

Weekly Target 1257.16
Weekly Target 2274.27
Weekly Target 3284.38333333333
Weekly Target 4301.49
Weekly Target 5311.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 23 April 2026 291.37 (9.01%) 267.28 267.28 - 294.50 0 times
Fri 17 April 2026 267.28 (-4.15%) 277.47 261.37 - 290.37 0 times
Fri 10 April 2026 278.85 (-9.96%) 309.69 275.55 - 317.22 0 times
Thu 02 April 2026 309.69 (4.49%) 296.37 288.83 - 313.84 0 times
Fri 27 March 2026 296.37 (4.02%) 294.53 271.87 - 300.46 0 times
Tue 17 March 2026 284.92 (-0.15%) 285.34 278.68 - 289.53 0 times
Fri 13 March 2026 285.34 (3.75%) 283.23 253.32 - 316.76 0 times
Fri 06 March 2026 275.03 (17.21%) 234.65 234.65 - 276.99 0 times
Fri 27 February 2026 234.65 (1.01%) 232.30 229.14 - 236.26 0 times
Fri 20 February 2026 232.30 (3.44%) 224.57 222.13 - 233.10 0 times
Fri 13 February 2026 224.57 (0%) 224.90 222.91 - 225.22 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9F are 248.45 and 304.3

Monthly Target 1234.14
Monthly Target 2262.75
Monthly Target 3289.98666666667
Monthly Target 4318.6
Monthly Target 5345.84

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 23 April 2026 291.37 (-2.45%) 297.87 261.37 - 317.22 0 times
Tue 31 March 2026 298.70 (27.3%) 234.65 234.65 - 316.76 0 times
Fri 27 February 2026 234.65 (0.88%) 232.61 221.91 - 236.26 0 times
Fri 30 January 2026 232.61 (8.99%) 213.42 211.65 - 236.35 0 times
Wed 31 December 2025 213.42 (-1.87%) 217.48 207.55 - 222.80 0 times
Fri 28 November 2025 217.48 (-1.24%) 221.89 211.27 - 223.85 0 times
Fri 31 October 2025 220.20 (1.06%) 217.89 209.27 - 222.08 0 times
Tue 30 September 2025 217.89 (-1.01%) 220.12 215.49 - 224.34 0 times
Fri 29 August 2025 220.12 (-1.37%) 223.17 212.11 - 223.73 0 times
Thu 31 July 2025 223.17 (2.07%) 218.64 217.12 - 225.73 0 times
Mon 30 June 2025 218.64 (3.82%) 210.60 210.60 - 239.41 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9F are 251.51 and 357.08

Yearly Target 1167.84
Yearly Target 2229.61
Yearly Target 3273.41333333333
Yearly Target 4335.18
Yearly Target 5378.98

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 23 April 2026 291.37 (36.52%) 213.42 211.65 - 317.22 0 times
Wed 31 December 2025 213.42 (-3.38%) 227.34 197.91 - 240.07 0 times
Tue 26 November 2024 220.89 (-0.99%) 223.10 205.54 - 252.11 0 times
Fri 29 December 2023 223.10 (-11.72%) 240.86 215.11 - 263.00 0 times
Wed 21 December 2022 252.73 (7.15%) 235.87 234.81 - 363.27 0 times
Fri 31 December 2021 235.87 (40.13%) 168.32 166.70 - 252.99 0 times
Thu 31 December 2020 168.32 (-7.88%) 182.71 85.61 - 189.68 0 times
Tue 31 December 2019 182.71 (16.43%) 156.93 153.79 - 194.15 0 times
Mon 31 December 2018 156.93 (-15.03%) 186.71 153.28 - 214.72 0 times
Wed 27 December 2017 184.69 (9.83%) 163.59 146.88 - 185.02 0 times
Fri 30 December 2016 168.16 (0%) 157.93 136.51 - 169.72 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9F appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 283.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9F made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG9F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG9F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278.83

Munafa value: 90 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 289 and price is deviating by 13 points

Upper Bollinger band is at 314 and lower is at 264, while middle bands are at 277 and 302

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9F) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9F stock. Volume based technical analysis of SP SG9F stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9F

DMA (daily moving average) of S P SG9F

DMA period DMA value
5 day DMA 279.96
12 day DMA 280.19
20 day DMA 288.71
35 day DMA 281.37
50 day DMA 265.61
100 day DMA 241.94
150 day DMA 233.99
200 day DMA 230.22

EMA (exponential moving average) of S P SG9F

EMA period EMA current EMA prev EMA prev2
5 day EMA284.04280.38277.36
12 day EMA283.3281.83280.99
20 day EMA282.32281.37280.84
35 day EMA273.8272.77271.97
50 day EMA263.9262.78261.82

SMA (simple moving average) of S P SG9F

SMA period SMA current SMA prev SMA prev2
5 day SMA279.96278.04276.18
12 day SMA280.19281.92284.03
20 day SMA288.71288.1288.01
35 day SMA281.37279.74278.19
50 day SMA265.61264.32263.11
100 day SMA241.94241.17240.45
150 day SMA233.99233.49233.05
200 day SMA230.22229.87229.53

Videos related to: SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top