ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P GSCI Non-Precious Index SG9F technical analysis buy or sell

Munafa technical analysis S&P GSCI Non-Precious Index SG9F technical analysis buy or sell Analysis of S&P GSCI Non-Precious Index SG9F to buy or sell for Daily, weekly or monthly

Date Close Open High Low
09 Mon Feb 227.62 226.59 228.41 224.54
06 Fri Feb 226.65 225.89 228.77 224.05
05 Thu Feb 225.95 229.19 229.19 224.44
04 Wed Feb 229.19 226.46 229.50 225.89
03 Tue Feb 226.46 223.10 226.96 222.25

Stock of S&P GSCI Non-Precious Index closed at 227.62 and it opened at 226.59
It moved inside a range of 224.54 and 228.41

52 week High is 239.41 and 52 week Low is 197.91
Financial Year High is 239.41 and Low is 197.91
This year High is 236.35 and Low is 211.65

S&P GSCI Non-Precious Index SG9F Daily Analysis to buy or sell

As per my analysis of S&P GSCI Non-Precious Index SG9F, 12 day returns for S&P GSCI Non-Precious Index SG9F have been positive, with total returns of 3.81, which is 1.7% with investment starting at 223.81.
An investment of 100,000 bucks in S&P GSCI Non-Precious Index would have become 101700 bucks today.

S&P GSCI Non-Precious Index SG9F moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 1.23% of returns per day.

S&P GSCI Non-Precious Index Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Non-Precious Index SG9F at this time.

It appears as if S&P GSCI Non-Precious Index SG9F gave a large move recently.

Stock of S&P GSCI Non-Precious Index (SG9F) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of S&P GSCI Non-Precious Index is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 228.7 as stoploss in an intra day sell trade for a target of 224.15. However, stock will show a bullish move above 228.7.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P GSCI Non-Precious Index SG9F

Candle stick analysis of S&P GSCI Non-Precious Index as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Precious Index are:
HL: 1.7 HC: 0.4 LC: 1.4 OC: 0.8

S&P GSCI Non-Precious Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Non-Precious Index as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Precious Index are:
HL: 2.1 HC: 0.9 LC: 1.2 OC: 1.3

S&P GSCI Non-Precious Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Non-Precious Index as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Precious Index are:
HL: 2.1 HC: 1.4 LC: 0.7 OC: 0

S&P GSCI Non-Precious Index is moving towards a low expiry

S&P GSCI Non-Precious Index is forming a DOJI candle

Candle stick analysis of S&P GSCI Non-Precious Index as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Precious Index are:
HL: 1.6 HC: 0.1 LC: 1.5 OC: 1.3

S&P GSCI Non-Precious Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Non-Precious Index as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Precious Index are:
HL: 2.1 HC: 0.2 LC: 1.9 OC: 1.7

S&P GSCI Non-Precious Index is moving towards a high expiry

S&P GSCI Non-Precious Index SG9F Weekly Analysis to buy or sell

As per my analysis of S&P GSCI Non-Precious Index SG9F, 12 week returns for S&P GSCI Non-Precious Index SG9F have been positive, with total returns of 10.14, which is 4.66% with investment starting at 217.48.
An investment of 100,000 bucks in S&P GSCI Non-Precious Index would have become 104660 bucks today.

S&P GSCI Non-Precious Index SG9F moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 1.76% of returns per week.

Weekly Candle Stick analysis of S&P GSCI Non-Precious Index SG9F

Candle stick analysis of S&P GSCI Non-Precious Index as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Precious Index are:
HL: 1.7 HC: 0.4 LC: 1.4 OC: 0.8

S&P GSCI Non-Precious Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Non-Precious Index as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Precious Index are:
HL: 4.8 HC: 2.6 LC: 2.1 OC: 0

S&P GSCI Non-Precious Index is moving towards a low expiry

S&P GSCI Non-Precious Index is forming a DOJI candle

Candle stick analysis of S&P GSCI Non-Precious Index as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Precious Index are:
HL: 6.3 HC: 1.6 LC: 4.6 OC: 5.6

S&P GSCI Non-Precious Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Non-Precious Index as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Precious Index are:
HL: 3.2 HC: 0.2 LC: 3 OC: 3.2

S&P GSCI Non-Precious Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Non-Precious Index as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Precious Index are:
HL: 2.6 HC: 2.1 LC: 0.5 OC: 2.4

S&P GSCI Non-Precious Index is moving towards a low expiry

S&P GSCI Non-Precious Index SG9F Monthly Analysis to buy or sell

As per my analysis of S&P GSCI Non-Precious Index SG9F, 12 month returns for S&P GSCI Non-Precious Index SG9F have been positive, with total returns of 0.14000000000001, which is 0.06% with investment starting at 227.48.
An investment of 100,000 bucks in S&P GSCI Non-Precious Index would have become 100060 bucks today.

S&P GSCI Non-Precious Index SG9F moves in a range of 5.8 points on a month to month basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish month, and a total of 5.8 minus points can be expected in a bearish month.
This is about 2.55% of returns per month.

Monthly Candle Stick analysis of S&P GSCI Non-Precious Index SG9F

Candle stick analysis of S&P GSCI Non-Precious Index as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Precious Index are:
HL: 4.8 HC: 2.2 LC: 2.6 OC: 0

S&P GSCI Non-Precious Index is moving towards a high expiry

S&P GSCI Non-Precious Index is forming a DOJI candle

Candle stick analysis of S&P GSCI Non-Precious Index as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Precious Index are:
HL: 11.7 HC: 1.6 LC: 9.9 OC: 11.1

S&P GSCI Non-Precious Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Non-Precious Index as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Precious Index are:
HL: 7.4 HC: 4.7 LC: 2.5 OC: 2.5

S&P GSCI Non-Precious Index is moving towards a low expiry

Candle stick analysis of S&P GSCI Non-Precious Index as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Precious Index are:
HL: 6 HC: 2.9 LC: 2.9 OC: 0.9

Candle stick analysis of S&P GSCI Non-Precious Index as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Precious Index are:
HL: 6.7 HC: 1.4 LC: 5.2 OC: 0

S&P GSCI Non-Precious Index is moving towards a high expiry

S&P GSCI Non-Precious Index is forming a DOJI candle

Videos related to: Munafa technical analysis S&P GSCI Non-Precious Index SG9F technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis S&P GSCI Non-Precious Index SG9F technical analysis buy or sell

 

Back to top