ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P GSCI Non-Precious Index SG9F technical analysis buy or sell

Munafa technical analysis S&P GSCI Non-Precious Index SG9F technical analysis buy or sell Analysis of S&P GSCI Non-Precious Index SG9F to buy or sell for Daily, weekly or monthly

Date Close Open High Low
17 Fri Apr 267.28 281.75 281.75 261.37
16 Thu Apr 281.75 277.15 282.34 275.95
15 Wed Apr 277.15 275.94 279.63 273.40
14 Tue Apr 275.94 282.38 282.38 275.66
13 Mon Apr 284.26 277.47 290.37 277.47

Stock of S&P GSCI Non-Precious Index closed at 267.28 and it opened at 281.75
It moved inside a range of 261.37 and 281.75

52 week High is 317.22 and 52 week Low is 207.55
Financial Year High is 317.22 and Low is 261.37
This year High is 317.22 and Low is 211.65

S&P GSCI Non-Precious Index SG9F Daily Analysis to buy or sell

As per my analysis of S&P GSCI Non-Precious Index SG9F, 12 day returns for S&P GSCI Non-Precious Index SG9F have been negative, with total returns of -26.9, which is -9.14% with investment starting at 294.18.
An investment of 100,000 bucks in S&P GSCI Non-Precious Index would have become 90860 bucks today.

S&P GSCI Non-Precious Index SG9F moves in a range of 7.4 points on a day to day basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish day, and a total of 7.4 minus points can be expected in a bearish day.
This is about 2.77% of returns per day.

S&P GSCI Non-Precious Index Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Non-Precious Index SG9F at this time.

It appears as if S&P GSCI Non-Precious Index SG9F gave a large move recently.

Stock of S&P GSCI Non-Precious Index (SG9F) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of S&P GSCI Non-Precious Index is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S&P GSCI Non-Precious Index stays below 275.9, but if it comes above 275.9, then a intra day buy could be more profitable.
If you take a sell trade below 275.9, then use 275.9 as stoploss and 261 as target. However if you take a buy trade in S&P GSCI Non-Precious Index, then use 275.9 as stoploss and 288.37 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P GSCI Non-Precious Index SG9F

Candle stick analysis of S&P GSCI Non-Precious Index as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Precious Index are:
HL: 7.8 HC: 5.4 LC: 2.3 OC: 0

S&P GSCI Non-Precious Index is moving towards a low expiry

S&P GSCI Non-Precious Index is forming a DOJI candle

Candle stick analysis of S&P GSCI Non-Precious Index as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Precious Index are:
HL: 2.3 HC: 0.2 LC: 2.1 OC: 1.9

S&P GSCI Non-Precious Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Non-Precious Index as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Precious Index are:
HL: 2.3 HC: 0.9 LC: 1.4 OC: 1.3

S&P GSCI Non-Precious Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Non-Precious Index as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Precious Index are:
HL: 2.4 HC: 2.3 LC: 0.1 OC: 0

S&P GSCI Non-Precious Index is moving towards a low expiry

S&P GSCI Non-Precious Index is forming a DOJI candle

Candle stick analysis of S&P GSCI Non-Precious Index as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Precious Index are:
HL: 4.7 HC: 2.2 LC: 2.5 OC: 4.7

S&P GSCI Non-Precious Index is moving towards a high expiry

S&P GSCI Non-Precious Index SG9F Weekly Analysis to buy or sell

As per my analysis of S&P GSCI Non-Precious Index SG9F, 12 week returns for S&P GSCI Non-Precious Index SG9F have been positive, with total returns of 40.63, which is 17.93% with investment starting at 226.65.
An investment of 100,000 bucks in S&P GSCI Non-Precious Index would have become 117930 bucks today.

S&P GSCI Non-Precious Index SG9F moves in a range of 9.8 points on a week to week basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish week, and a total of 9.8 minus points can be expected in a bearish week.
This is about 3.67% of returns per week.

Weekly Candle Stick analysis of S&P GSCI Non-Precious Index SG9F

Candle stick analysis of S&P GSCI Non-Precious Index as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Precious Index are:
HL: 11.1 HC: 8.6 LC: 2.3 OC: 4.7

S&P GSCI Non-Precious Index is moving towards a low expiry

Candle stick analysis of S&P GSCI Non-Precious Index as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Precious Index are:
HL: 15.1 HC: 13.8 LC: 1.2 OC: 2.4

S&P GSCI Non-Precious Index is moving towards a low expiry

Candle stick analysis of S&P GSCI Non-Precious Index as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Precious Index are:
HL: 8.7 HC: 1.3 LC: 7.2 OC: 5.9

S&P GSCI Non-Precious Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Non-Precious Index as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Precious Index are:
HL: 10.5 HC: 1.4 LC: 9 OC: 2

S&P GSCI Non-Precious Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Non-Precious Index as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Precious Index are:
HL: 3.9 HC: 1.6 LC: 2.2 OC: 1.5

S&P GSCI Non-Precious Index is moving towards a high expiry

S&P GSCI Non-Precious Index SG9F Monthly Analysis to buy or sell

As per my analysis of S&P GSCI Non-Precious Index SG9F, 12 month returns for S&P GSCI Non-Precious Index SG9F have been positive, with total returns of 56.68, which is 26.91% with investment starting at 210.60.
An investment of 100,000 bucks in S&P GSCI Non-Precious Index would have become 126910 bucks today.

S&P GSCI Non-Precious Index SG9F moves in a range of 12.1 points on a month to month basis. This means that a total of approx 12.1 plus points of returns can be expected in a bullish month, and a total of 12.1 minus points can be expected in a bearish month.
This is about 4.53% of returns per month.

Monthly Candle Stick analysis of S&P GSCI Non-Precious Index SG9F

Candle stick analysis of S&P GSCI Non-Precious Index as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Precious Index are:
HL: 21.4 HC: 18.7 LC: 2.3 OC: 7

S&P GSCI Non-Precious Index is moving towards a low expiry

Candle stick analysis of S&P GSCI Non-Precious Index as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Precious Index are:
HL: 35 HC: 6.9 LC: 26.3 OC: 35

S&P GSCI Non-Precious Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Non-Precious Index as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Precious Index are:
HL: 6.5 HC: 0.7 LC: 5.7 OC: 1.6

S&P GSCI Non-Precious Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Non-Precious Index as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Precious Index are:
HL: 11.7 HC: 1.6 LC: 9.9 OC: 11.1

S&P GSCI Non-Precious Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Non-Precious Index as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Precious Index are:
HL: 7.4 HC: 4.7 LC: 2.5 OC: 2.5

S&P GSCI Non-Precious Index is moving towards a low expiry

Videos related to: Munafa technical analysis S&P GSCI Non-Precious Index SG9F technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis S&P GSCI Non-Precious Index SG9F technical analysis buy or sell

 

Back to top