Munafa technical analysis S&P GSCI Non-Precious Index SG9F technical analysis buy or sell
Munafa technical analysis S&P GSCI Non-Precious Index SG9F technical analysis buy or sell Analysis of S&P GSCI Non-Precious Index SG9F to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 297.08 | 302.21 | 302.21 | 295.39 |
| 24 Thu Sep | 302.21 | 298.73 | 306.39 | 297.36 |
| 23 Wed Sep | 298.73 | 295.42 | 299.82 | 292.38 |
| 22 Tue Sep | 295.36 | 296.80 | 299.66 | 291.40 |
| 21 Mon Sep | 296.80 | 301.45 | 302.10 | 294.89 |
Stock of S&P GSCI Non-Precious Index closed at 297.08 and it opened at 302.21
It moved inside a range of 295.39 and 302.21
52 week High is 317.22 and 52 week Low is 207.55
Financial Year High is 317.22 and Low is 243.07
This year High is 317.22 and Low is 211.65
S&P GSCI Non-Precious Index SG9F Daily Analysis to buy or sell
As per my analysis of S&P GSCI Non-Precious Index SG9F, 12 day returns for S&P GSCI Non-Precious Index SG9F have been negative, with total returns of -12.53, which is -4.05% with investment starting at 309.61.
An investment of 100,000 bucks in S&P GSCI Non-Precious Index would have become 95950 bucks today.
S&P GSCI Non-Precious Index SG9F moves in a range of 4 points on a day to day basis. This means that a total of approx 4 plus points of returns can be expected in a bullish day, and a total of 4 minus points can be expected in a bearish day.
This is about 1.35% of returns per day.
S&P GSCI Non-Precious Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Non-Precious Index SG9F at this time.
It appears as if S&P GSCI Non-Precious Index SG9F gave a large move recently.
Stock of S&P GSCI Non-Precious Index (SG9F) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of S&P GSCI Non-Precious Index is bearish for shortterm, and stock might move down till 292.2 or till 284.5. Use a stoploss of 298.67 and if the stock hits stoploss, then it can shoot up till 305.11
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Non-Precious Index SG9F
Candle stick analysis of S&P GSCI Non-Precious Index as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 0
S&P GSCI Non-Precious Index is moving towards a low expiry
S&P GSCI Non-Precious Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Precious Index as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index are:
HL: 3 HC: 1.4 LC: 1.6 OC: 2.6
S&P GSCI Non-Precious Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Precious Index as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index are:
HL: 2.5 HC: 0.4 LC: 2.2 OC: 1.5
S&P GSCI Non-Precious Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Precious Index as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index are:
HL: 2.8 HC: 1.5 LC: 1.4 OC: 1
S&P GSCI Non-Precious Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Precious Index as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index are:
HL: 2.4 HC: 1.8 LC: 0.7 OC: 0.2
S&P GSCI Non-Precious Index is moving towards a low expiry
S&P GSCI Non-Precious Index is forming a DOJI candle
S&P GSCI Non-Precious Index SG9F Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Precious Index SG9F, 12 week returns for S&P GSCI Non-Precious Index SG9F have been positive, with total returns of 26.27, which is 9.7% with investment starting at 270.81.
An investment of 100,000 bucks in S&P GSCI Non-Precious Index would have become 109700 bucks today.
S&P GSCI Non-Precious Index SG9F moves in a range of 8.6 points on a week to week basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish week, and a total of 8.6 minus points can be expected in a bearish week.
This is about 2.89% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Non-Precious Index SG9F
Candle stick analysis of S&P GSCI Non-Precious Index as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index are:
HL: 5.1 HC: 3.1 LC: 2 OC: 1.6
S&P GSCI Non-Precious Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Precious Index as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index are:
HL: 3.8 HC: 2.9 LC: 0.9 OC: 3
S&P GSCI Non-Precious Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Precious Index as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index are:
HL: 5.7 HC: 2.5 LC: 3.1 OC: 5.7
S&P GSCI Non-Precious Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Precious Index as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index are:
HL: 6.1 HC: 1.3 LC: 4.8 OC: 6.1
S&P GSCI Non-Precious Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Precious Index as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index are:
HL: 5.1 HC: 1.5 LC: 3.6 OC: 0
S&P GSCI Non-Precious Index is moving towards a high expiry
S&P GSCI Non-Precious Index is forming a DOJI candle
S&P GSCI Non-Precious Index SG9F Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Precious Index SG9F, 12 month returns for S&P GSCI Non-Precious Index SG9F have been positive, with total returns of 76.88, which is 34.91% with investment starting at 220.20.
An investment of 100,000 bucks in S&P GSCI Non-Precious Index would have become 134910 bucks today.
S&P GSCI Non-Precious Index SG9F moves in a range of 16.6 points on a month to month basis. This means that a total of approx 16.6 plus points of returns can be expected in a bullish month, and a total of 16.6 minus points can be expected in a bearish month.
This is about 5.59% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Non-Precious Index SG9F
Candle stick analysis of S&P GSCI Non-Precious Index as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index are:
HL: 10.3 HC: 4.5 LC: 5.5 OC: 10.3
S&P GSCI Non-Precious Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Precious Index as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index are:
HL: 11.1 HC: 1.6 LC: 9.3 OC: 3.7
S&P GSCI Non-Precious Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Precious Index as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index are:
HL: 19.2 HC: 5 LC: 13.5 OC: 18.1
S&P GSCI Non-Precious Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Precious Index as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index are:
HL: 19.8 HC: 19.1 LC: 0.6 OC: 5.8
S&P GSCI Non-Precious Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Precious Index as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index are:
HL: 15.3 HC: 14.9 LC: 0.4 OC: 9.3
S&P GSCI Non-Precious Index is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI Non-Precious Index SG9F technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


