ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG9F Historical charts - S&P GSCI Non-Precious Index

Historical charts for Stock SG9F - Share S&P GSCI Non-Precious Index trades in INDICES

Moving Averages for

  • 5Day Average: 298.04
  • 12Day Average: 301.97
  • 20Day Average: 298.67
  • 50Day Average: 284.73
  • 100Day Average: 280.07
  • 150Day Average: 278.25

SG9F Indicators & signals

Indicator MACD (12,26,9)

299.07, 294.41, 6.01
Indicator MACD is in positive zone

Indicator ADX (14)

19.71, 24.1, 16.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG9F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 297.08 295.39 to 302.21 -1.7% 0 times
24 Thu Sep 2026 302.21 297.36 to 306.39 1.16% 0 times
23 Wed Sep 2026 298.73 292.38 to 299.82 1.14% 0 times
22 Tue Sep 2026 295.36 291.40 to 299.66 -0.49% 0 times
21 Mon Sep 2026 296.80 294.89 to 302.10 -1.54% 0 times
18 Fri Sep 2026 301.45 298.88 to 303.72 -0.52% 0 times
17 Thu Sep 2026 303.02 299.50 to 305.67 -0.62% 0 times
16 Wed Sep 2026 304.90 302.43 to 309.21 -1.3% 0 times
15 Tue Sep 2026 308.93 302.58 to 310.14 2.1% 0 times
14 Mon Sep 2026 302.58 301.15 to 307.72 -0.11% 0 times
11 Fri Sep 2026 302.91 301.37 to 310.56 -2.16% 0 times
10 Thu Sep 2026 309.61 297.60 to 310.37 2.83% 0 times

Technical analysis forecast of SG9F Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG9F SG9F at this time. Stock is rising and might rise more.

It appears as if SG9F SG9F gave a large move recently.

Stock of SG9F (SG9F) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG9F is bullish for shortterm, and stock might move up till 303.1 or till 310.8. Use a stoploss of 296.61 and if this stock hits its stoploss, then it can fall down till 290.17

Tomorrow's movement Prediction of SG9F appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SG9F is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG9F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 300.17

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG9F Historical charts - Share S&P GSCI Non-Precious Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG9F Historical charts - Share S&P GSCI Non-Precious Index

 

Back to top