ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG9F Historical charts - S&P GSCI Non-Precious Index

Historical charts for Stock SG9F - Share S&P GSCI Non-Precious Index trades in INDICES

Moving Averages for

  • 5Day Average: 299
  • 12Day Average: 298.99
  • 20Day Average: 297.38
  • 50Day Average: 288.82
  • 100Day Average: 256.27
  • 150Day Average: 243.06

SG9F Indicators & signals

Indicator MACD (12,26,9)

297.67, 293.9, 4.6
Indicator MACD is in positive zone

Indicator ADX (14)

4.65, 22.1, 20.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG9F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 300.86 296.27 to 301.41 1.55% 0 times
14 Thu May 2026 296.27 294.42 to 300.53 -0.87% 0 times
13 Wed May 2026 298.86 298.45 to 302.72 -1.15% 0 times
12 Tue May 2026 302.33 295.40 to 302.92 1.91% 0 times
11 Mon May 2026 296.66 290.22 to 298.45 1.77% 0 times
08 Fri May 2026 291.51 288.28 to 293.33 0.62% 0 times
07 Thu May 2026 289.71 282.34 to 293.49 -1.2% 0 times
06 Wed May 2026 293.23 283.47 to 307.35 0% 0 times
06 Wed May 2026 293.23 283.47 to 307.35 -4.59% 0 times
05 Tue May 2026 307.35 306.14 to 313.13 -1.85% 0 times
04 Mon May 2026 313.13 301.35 to 313.71 2.77% 0 times
01 Fri May 2026 304.68 301.22 to 311.87 -1.22% 0 times

Technical analysis forecast of SG9F Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG9F SG9F at this time. Stock is rising and might rise more.

It appears as if SG9F SG9F gave a large move recently.

Stock of SG9F (SG9F) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG9F is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 304.1 as stoploss in an intra day sell trade for a target of 295.82. However, stock will show a bullish move above 304.1.

Tomorrow's movement Prediction of SG9F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG9F is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG9F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.43

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG9F Historical charts - Share S&P GSCI Non-Precious Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG9F Historical charts - Share S&P GSCI Non-Precious Index

 

Back to top