ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG9F Historical charts - S&P GSCI Non-Precious Index

Historical charts for Stock SG9F - Share S&P GSCI Non-Precious Index trades in INDICES

Moving Averages for

  • 5Day Average: 268.16
  • 12Day Average: 257.46
  • 20Day Average: 255.01
  • 50Day Average: 274.6
  • 100Day Average: 275.52
  • 150Day Average: 256.82

SG9F Indicators & signals

Indicator MACD (12,26,9)

261.98, 263.02, -5.02
Indicator MACD is in negative zone

Indicator ADX (14)

29.18, 31.67, 17.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG9F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 272.90 267.70 to 275.05 0.77% 0 times
17 Fri Jul 2026 270.81 264.51 to 271.22 1.98% 0 times
16 Thu Jul 2026 265.55 265.09 to 268.83 -0.32% 0 times
15 Wed Jul 2026 266.41 264.08 to 268.00 0.49% 0 times
14 Tue Jul 2026 265.11 262.66 to 268.28 0.62% 0 times
13 Mon Jul 2026 263.48 252.41 to 263.87 4.81% 0 times
07 Tue Jul 2026 251.40 248.60 to 252.64 0.87% 0 times
06 Mon Jul 2026 249.24 245.07 to 249.67 1.61% 0 times
02 Thu Jul 2026 245.29 243.07 to 245.70 -0.17% 0 times
01 Wed Jul 2026 245.70 244.95 to 247.87 -0.47% 0 times
30 Tue Jun 2026 246.87 245.37 to 249.53 0.06% 0 times
29 Mon Jun 2026 246.71 245.15 to 247.53 0.64% 0 times

Technical analysis forecast of SG9F Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG9F SG9F at this time. Stock is rising and might rise more.

It appears as if SG9F SG9F gave a large move recently.

Stock of SG9F (SG9F) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG9F is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG9F stays above 270.6, but if it comes below 270.6, then a intra day sell could be more profitable.
If you take a sell trade below 270.6, then use 270.6 as stoploss and 261.66 as target. However if you take a buy trade in SG9F, then use 270.6 as stoploss and 281.2 as target.

Tomorrow's movement Prediction of SG9F is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG9F Historical charts - Share S&P GSCI Non-Precious Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG9F Historical charts - Share S&P GSCI Non-Precious Index

 

Back to top