ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG9F Historical charts - S&P GSCI Non-Precious Index

Historical charts for Stock SG9F - Share S&P GSCI Non-Precious Index trades in INDICES

Moving Averages for

  • 5Day Average: 213.32
  • 12Day Average: 212.3
  • 20Day Average: 214.75
  • 50Day Average: 216.44
  • 100Day Average: 217.13
  • 150Day Average: 218.08

SG9F Indicators & signals

Indicator MACD (12,26,9)

213.29, 214.61, -1.46
Indicator MACD is in negative zone

Indicator ADX (14)

8.7, 22.34, 26.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG9F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 212.72 212.55 to 216.20 -1.09% 0 times
24 Wed Dec 2025 215.07 214.48 to 216.33 0% 0 times
23 Tue Dec 2025 215.07 212.98 to 215.20 0.87% 0 times
22 Mon Dec 2025 213.22 210.52 to 213.48 1.29% 0 times
19 Fri Dec 2025 210.51 208.77 to 210.91 0.58% 0 times
18 Thu Dec 2025 209.30 209.01 to 211.11 -0.03% 0 times
17 Wed Dec 2025 209.36 207.80 to 210.66 0.76% 0 times
16 Tue Dec 2025 207.79 207.55 to 211.11 -1.57% 0 times
15 Mon Dec 2025 211.11 210.25 to 213.71 -0.69% 0 times
12 Fri Dec 2025 212.57 212.31 to 215.69 -0.96% 0 times
11 Thu Dec 2025 214.64 213.71 to 216.75 -0.73% 0 times
10 Wed Dec 2025 216.22 214.68 to 216.29 0.39% 0 times

Technical analysis forecast for SG9F Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG9F SG9F at this time. Stock is falling and might fall more.

It appears as if SG9F SG9F gave a large move recently.

Stock of SG9F (SG9F) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SG9F is bearish for shortterm, and stock might move down till 210.3 or till 205.8. Use a stoploss of 214.08 and if the stock hits stoploss, then it can shoot up till 217.85

Tomorrow's movement Prediction of SG9F is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG9F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.11

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG9F Historical charts - Share S&P GSCI Non-Precious Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG9F Historical charts - Share S&P GSCI Non-Precious Index

 

Back to top