ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG9F Historical charts - S&P GSCI Non-Precious Index

Historical charts for Stock SG9F - Share S&P GSCI Non-Precious Index trades in INDICES

Moving Averages for

  • 5Day Average: 276.18
  • 12Day Average: 284.03
  • 20Day Average: 288.01
  • 50Day Average: 263.11
  • 100Day Average: 240.45
  • 150Day Average: 233.05

SG9F Indicators & signals

Indicator MACD (12,26,9)

280.99, 278.72, 6.13
Indicator MACD is in positive zone

Indicator ADX (14)

0.17, 24.69, 24.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG9F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 279.92 271.94 to 282.13 1.86% 0 times
20 Mon Apr 2026 274.81 267.28 to 277.69 2.82% 0 times
17 Fri Apr 2026 267.28 261.37 to 281.75 -5.14% 0 times
16 Thu Apr 2026 281.75 275.95 to 282.34 1.66% 0 times
15 Wed Apr 2026 277.15 273.40 to 279.63 0.44% 0 times
14 Tue Apr 2026 275.94 275.66 to 282.38 -2.93% 0 times
13 Mon Apr 2026 284.26 277.47 to 290.37 1.94% 0 times
10 Fri Apr 2026 278.85 278.19 to 284.41 -1.6% 0 times
09 Thu Apr 2026 283.38 279.38 to 289.02 0.78% 0 times
08 Wed Apr 2026 281.19 275.55 to 308.33 -9.88% 0 times
07 Tue Apr 2026 312.02 309.21 to 317.22 0.08% 0 times
06 Mon Apr 2026 311.76 305.97 to 315.45 0.67% 0 times

Technical analysis forecast for SG9F Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG9F SG9F at this time. Stock is falling and might fall more.

It appears as if SG9F SG9F gave a large move recently.

Stock of SG9F (SG9F) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG9F is bearish for shortterm, and stock might move down till 268.2 or till 252.9. Use a stoploss of 280.85 and if the stock hits stoploss, then it can shoot up till 293.53

Tomorrow's movement Prediction of SG9F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG9F is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG9F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278.83

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG9F Historical charts - Share S&P GSCI Non-Precious Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG9F Historical charts - Share S&P GSCI Non-Precious Index

 

Back to top