SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 229.99 and 234.63

Intraday Target 1229.18
Intraday Target 2230.8
Intraday Target 3233.82333333333
Intraday Target 4235.44
Intraday Target 5238.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 February 2025 232.41 (-1.69%) 236.41 232.21 - 236.85 0 times
Thu 20 February 2025 236.41 (0.18%) 235.98 235.75 - 237.16 0 times
Wed 19 February 2025 235.98 (0%) 235.31 234.96 - 237.46 0 times
Wed 19 February 2025 235.98 (0.31%) 235.31 234.96 - 237.46 0 times
Tue 18 February 2025 235.26 (1.09%) 232.73 232.46 - 235.50 0 times
Fri 14 February 2025 232.73 (0.02%) 232.68 232.44 - 235.13 0 times
Thu 13 February 2025 232.68 (0.09%) 232.58 230.76 - 233.07 0 times
Wed 12 February 2025 232.46 (-0.98%) 234.86 232.34 - 234.86 0 times
Tue 11 February 2025 234.77 (0.76%) 233.10 232.83 - 235.35 0 times
Mon 10 February 2025 233.01 (1.26%) 230.19 230.19 - 233.31 0 times
Fri 07 February 2025 230.11 (0.26%) 229.68 229.54 - 231.26 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9F are 229.69 and 234.94

Weekly Target 1228.78
Weekly Target 2230.59
Weekly Target 3234.02666666667
Weekly Target 4235.84
Weekly Target 5239.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 February 2025 232.41 (-1.51%) 235.31 232.21 - 237.46 0 times
Wed 19 February 2025 235.98 (1.4%) 232.73 232.46 - 237.46 0 times
Fri 14 February 2025 232.73 (1.14%) 230.19 230.19 - 235.35 0 times
Fri 07 February 2025 230.11 (0.12%) 229.84 227.86 - 233.82 0 times
Fri 31 January 2025 229.84 (-1.83%) 234.13 228.45 - 234.13 0 times
Fri 24 January 2025 234.13 (-1.34%) 237.32 232.53 - 237.32 0 times
Fri 17 January 2025 237.32 (0%) 237.89 236.40 - 239.06 0 times
Fri 17 January 2025 237.32 (0.14%) 234.07 234.07 - 240.07 0 times
Mon 13 January 2025 236.98 (1.07%) 234.07 234.07 - 237.85 0 times
Fri 10 January 2025 234.48 (3.37%) 228.65 226.51 - 235.71 0 times
Wed 08 January 2025 226.84 (2.69%) 227.34 226.51 - 230.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9F are 230.14 and 239.74

Monthly Target 1222.98
Monthly Target 2227.69
Monthly Target 3232.57666666667
Monthly Target 4237.29
Monthly Target 5242.18

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 February 2025 232.41 (1.12%) 229.84 227.86 - 237.46 0 times
Fri 31 January 2025 229.84 (4.05%) 227.34 226.51 - 240.07 0 times
Tue 26 November 2024 220.89 (1.29%) 218.08 214.98 - 225.17 0 times
Thu 31 October 2024 218.08 (-0%) 218.09 213.97 - 233.47 0 times
Mon 30 September 2024 218.09 (-1.17%) 220.68 205.54 - 223.14 0 times
Fri 30 August 2024 220.68 (-0.68%) 227.49 214.80 - 229.27 0 times
Tue 30 July 2024 222.19 (-7.47%) 240.14 221.73 - 245.84 0 times
Fri 28 June 2024 240.14 (0.98%) 237.81 230.10 - 243.26 0 times
Fri 31 May 2024 237.81 (-2.51%) 243.93 236.78 - 247.38 0 times
Tue 30 April 2024 243.93 (0.48%) 242.76 241.39 - 252.11 0 times
Thu 28 March 2024 242.76 (4.14%) 233.10 231.15 - 243.66 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9F appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 233.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG9F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.22

Munafa value: 40 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 3 points

Upper Bollinger band is at 237 and lower is at 229, while middle bands are at 231 and 235

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9F stock. Volume based technical analysis of SP SG9F stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9F

DMA (daily moving average) of S P SG9F

DMA period DMA value
5 day DMA 235.21
12 day DMA 233.44
20 day DMA 232.45
35 day DMA 233.27
50 day DMA 229.4
100 day DMA 224.3
150 day DMA 226.14
200 day DMA 230.09

EMA (exponential moving average) of S P SG9F

EMA period EMA current EMA prev EMA prev2
5 day EMA234.39235.38234.87
12 day EMA233.81234.07233.64
20 day EMA233.12233.2232.86
35 day EMA230.94230.85230.52
50 day EMA229.35229.22228.93

SMA (simple moving average) of S P SG9F

SMA period SMA current SMA prev SMA prev2
5 day SMA235.21235.27234.53
12 day SMA233.44233.23232.87
20 day SMA232.45232.53232.4
35 day SMA233.27233.15232.71
50 day SMA229.4229.23228.94
100 day SMA224.3224.18224.05
150 day SMA226.14226.2226.24
200 day SMA230.09230.17230.23

Videos related to: SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top