ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 249.85 and 255.89

Intraday Target 1248.06
Intraday Target 2251.64
Intraday Target 3254.10333333333
Intraday Target 4257.68
Intraday Target 5260.14

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 255.21 (-0.53%) 256.57 250.53 - 256.57 0 times
Wed 17 June 2026 256.57 (0.7%) 254.78 253.02 - 260.55 0 times
Tue 16 June 2026 254.78 (-1.92%) 259.77 253.88 - 260.67 0 times
Mon 15 June 2026 259.77 (-2.47%) 266.35 258.18 - 266.35 0 times
Fri 12 June 2026 266.35 (-1.87%) 271.42 263.44 - 271.42 0 times
Thu 11 June 2026 271.42 (-1.34%) 274.71 269.67 - 278.63 0 times
Wed 10 June 2026 275.12 (0.85%) 272.41 270.96 - 277.44 0 times
Tue 09 June 2026 272.79 (-1.88%) 277.52 269.77 - 277.62 0 times
Mon 08 June 2026 278.03 (0.26%) 276.68 276.68 - 284.69 0 times
Fri 05 June 2026 277.31 (-2.09%) 282.41 276.52 - 283.31 0 times
Thu 04 June 2026 283.22 (-1.86%) 288.59 281.68 - 288.59 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9F are 244.96 and 260.78

Weekly Target 1241.54
Weekly Target 2248.38
Weekly Target 3257.36333333333
Weekly Target 4264.2
Weekly Target 5273.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 255.21 (-4.18%) 266.35 250.53 - 266.35 0 times
Fri 12 June 2026 266.35 (-3.95%) 276.68 263.44 - 284.69 0 times
Fri 05 June 2026 277.31 (0.46%) 276.04 276.04 - 291.91 0 times
Fri 29 May 2026 276.03 (-5.65%) 292.57 275.00 - 292.57 0 times
Fri 22 May 2026 292.57 (-2.76%) 300.86 289.61 - 308.14 0 times
Fri 15 May 2026 300.86 (3.21%) 290.22 290.22 - 302.92 0 times
Fri 08 May 2026 291.51 (-4.32%) 304.68 282.34 - 313.71 0 times
Fri 01 May 2026 304.68 (5.01%) 290.15 290.15 - 317.19 0 times
Fri 24 April 2026 290.15 (8.56%) 267.28 267.28 - 295.21 0 times
Fri 17 April 2026 267.28 (-4.15%) 277.47 261.37 - 290.37 0 times
Fri 10 April 2026 278.85 (-9.96%) 309.69 275.55 - 317.22 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9F are 232.18 and 273.56

Monthly Target 1224.5
Monthly Target 2239.86
Monthly Target 3265.88333333333
Monthly Target 4281.24
Monthly Target 5307.26

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 255.21 (-7.54%) 276.04 250.53 - 291.91 0 times
Fri 29 May 2026 276.03 (-10.5%) 308.43 275.00 - 313.71 0 times
Thu 30 April 2026 308.43 (3.26%) 297.87 261.37 - 317.22 0 times
Tue 31 March 2026 298.70 (27.3%) 234.65 234.65 - 316.76 0 times
Fri 27 February 2026 234.65 (0.88%) 232.61 221.91 - 236.26 0 times
Fri 30 January 2026 232.61 (8.99%) 213.42 211.65 - 236.35 0 times
Wed 31 December 2025 213.42 (-1.87%) 217.48 207.55 - 222.80 0 times
Fri 28 November 2025 217.48 (-1.24%) 221.89 211.27 - 223.85 0 times
Fri 31 October 2025 220.20 (1.06%) 217.89 209.27 - 222.08 0 times
Tue 30 September 2025 217.89 (-1.01%) 220.12 215.49 - 224.34 0 times
Fri 29 August 2025 220.12 (-1.37%) 223.17 212.11 - 223.73 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9F are 233.43 and 339

Yearly Target 1155.79
Yearly Target 2205.5
Yearly Target 3261.36
Yearly Target 4311.07
Yearly Target 5366.93

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 255.21 (19.58%) 213.42 211.65 - 317.22 0 times
Wed 31 December 2025 213.42 (-3.38%) 227.34 197.91 - 240.07 0 times
Tue 26 November 2024 220.89 (-0.99%) 223.10 205.54 - 252.11 0 times
Fri 29 December 2023 223.10 (-11.72%) 240.86 215.11 - 263.00 0 times
Wed 21 December 2022 252.73 (7.15%) 235.87 234.81 - 363.27 0 times
Fri 31 December 2021 235.87 (40.13%) 168.32 166.70 - 252.99 0 times
Thu 31 December 2020 168.32 (-7.88%) 182.71 85.61 - 189.68 0 times
Tue 31 December 2019 182.71 (16.43%) 156.93 153.79 - 194.15 0 times
Mon 31 December 2018 156.93 (-15.03%) 186.71 153.28 - 214.72 0 times
Wed 27 December 2017 184.69 (9.83%) 163.59 146.88 - 185.02 0 times
Fri 30 December 2016 168.16 (0%) 157.93 136.51 - 169.72 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9F appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 267.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 276 and price is deviating by 12 points

Upper Bollinger band is at 300 and lower is at 253, while middle bands are at 265 and 288

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9F stock. Volume based technical analysis of SP SG9F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9F

DMA (daily moving average) of S P SG9F

DMA period DMA value
5 day DMA 258.54
12 day DMA 269.93
20 day DMA 275.81
35 day DMA 286.56
50 day DMA 286.09
100 day DMA 269.99
150 day DMA 252.14
200 day DMA 243.63

EMA (exponential moving average) of S P SG9F

EMA period EMA current EMA prev EMA prev2
5 day EMA259.27261.3263.67
12 day EMA267.41269.63272
20 day EMA273.56275.49277.48
35 day EMA279.26280.68282.1
50 day EMA284.61285.81287

SMA (simple moving average) of S P SG9F

SMA period SMA current SMA prev SMA prev2
5 day SMA258.54261.78265.49
12 day SMA269.93272.5274.79
20 day SMA275.81277.88280.38
35 day SMA286.56288.12289.33
50 day SMA286.09286.61287.72
100 day SMA269.99269.65269.28
150 day SMA252.14251.89251.64
200 day SMA243.63243.45243.26

Videos related to: SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top