ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 273.98 and 278.87

Intraday Target 1269.99
Intraday Target 2273.07
Intraday Target 3274.88333333333
Intraday Target 4277.96
Intraday Target 5279.77

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 July 2026 276.14 (1.19%) 272.90 271.81 - 276.70 0 times
Mon 20 July 2026 272.90 (0.77%) 270.81 267.70 - 275.05 0 times
Fri 17 July 2026 270.81 (1.98%) 265.55 264.51 - 271.22 0 times
Thu 16 July 2026 265.55 (-0.32%) 266.41 265.09 - 268.83 0 times
Wed 15 July 2026 266.41 (0.49%) 265.11 264.08 - 268.00 0 times
Tue 14 July 2026 265.11 (0.62%) 262.66 262.66 - 268.28 0 times
Mon 13 July 2026 263.48 (4.81%) 252.41 252.41 - 263.87 0 times
Tue 07 July 2026 251.40 (0.87%) 249.24 248.60 - 252.64 0 times
Mon 06 July 2026 249.24 (1.61%) 245.29 245.07 - 249.67 0 times
Thu 02 July 2026 245.29 (-0.17%) 245.70 243.07 - 245.70 0 times
Wed 01 July 2026 245.70 (-0.47%) 246.87 244.95 - 247.87 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9F are 271.92 and 280.92

Weekly Target 1264.51
Weekly Target 2270.33
Weekly Target 3273.51333333333
Weekly Target 4279.33
Weekly Target 5282.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 July 2026 276.14 (1.97%) 270.81 267.70 - 276.70 0 times
Fri 17 July 2026 270.81 (7.72%) 252.41 252.41 - 271.22 0 times
Tue 07 July 2026 251.40 (2.49%) 245.29 245.07 - 252.64 0 times
Thu 02 July 2026 245.29 (0.06%) 245.15 243.07 - 249.53 0 times
Fri 26 June 2026 245.15 (-3.94%) 255.38 243.68 - 259.33 0 times
Thu 18 June 2026 255.21 (-4.18%) 266.35 250.53 - 266.35 0 times
Fri 12 June 2026 266.35 (-3.95%) 276.68 263.44 - 284.69 0 times
Fri 05 June 2026 277.31 (0.46%) 276.04 276.04 - 291.91 0 times
Fri 29 May 2026 276.03 (-5.65%) 292.57 275.00 - 292.57 0 times
Fri 22 May 2026 292.57 (-2.76%) 300.86 289.61 - 308.14 0 times
Fri 15 May 2026 300.86 (3.21%) 290.22 290.22 - 302.92 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9F are 259.61 and 293.24

Monthly Target 1231.67
Monthly Target 2253.91
Monthly Target 3265.30333333333
Monthly Target 4287.54
Monthly Target 5298.93

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 276.14 (11.86%) 246.87 243.07 - 276.70 0 times
Tue 30 June 2026 246.87 (-10.56%) 276.04 243.68 - 291.91 0 times
Fri 29 May 2026 276.03 (-10.5%) 308.43 275.00 - 313.71 0 times
Thu 30 April 2026 308.43 (3.26%) 297.87 261.37 - 317.22 0 times
Tue 31 March 2026 298.70 (27.3%) 234.65 234.65 - 316.76 0 times
Fri 27 February 2026 234.65 (0.88%) 232.61 221.91 - 236.26 0 times
Fri 30 January 2026 232.61 (8.99%) 213.42 211.65 - 236.35 0 times
Wed 31 December 2025 213.42 (-1.87%) 217.48 207.55 - 222.80 0 times
Fri 28 November 2025 217.48 (-1.24%) 221.89 211.27 - 223.85 0 times
Fri 31 October 2025 220.20 (1.06%) 217.89 209.27 - 222.08 0 times
Tue 30 September 2025 217.89 (-1.01%) 220.12 215.49 - 224.34 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9F are 243.9 and 349.47

Yearly Target 1162.77
Yearly Target 2219.45
Yearly Target 3268.33666666667
Yearly Target 4325.02
Yearly Target 5373.91

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 276.14 (29.39%) 213.42 211.65 - 317.22 0 times
Wed 31 December 2025 213.42 (-3.38%) 227.34 197.91 - 240.07 0 times
Tue 26 November 2024 220.89 (-0.99%) 223.10 205.54 - 252.11 0 times
Fri 29 December 2023 223.10 (-11.72%) 240.86 215.11 - 263.00 0 times
Wed 21 December 2022 252.73 (7.15%) 235.87 234.81 - 363.27 0 times
Fri 31 December 2021 235.87 (40.13%) 168.32 166.70 - 252.99 0 times
Thu 31 December 2020 168.32 (-7.88%) 182.71 85.61 - 189.68 0 times
Tue 31 December 2019 182.71 (16.43%) 156.93 153.79 - 194.15 0 times
Mon 31 December 2018 156.93 (-15.03%) 186.71 153.28 - 214.72 0 times
Wed 27 December 2017 184.69 (9.83%) 163.59 146.88 - 185.02 0 times
Fri 30 December 2016 168.16 (0%) 157.93 136.51 - 169.72 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9F appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 264.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9F made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG9F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 257 and price is deviating by 11 points

Upper Bollinger band is at 277 and lower is at 237, while middle bands are at 247 and 267

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9F stock. Volume based technical analysis of SP SG9F stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9F

DMA (daily moving average) of S P SG9F

DMA period DMA value
5 day DMA 270.36
12 day DMA 259.91
20 day DMA 256.08
35 day DMA 264.39
50 day DMA 274.26
100 day DMA 275.35
150 day DMA 256.67
200 day DMA 246.94

EMA (exponential moving average) of S P SG9F

EMA period EMA current EMA prev EMA prev2
5 day EMA270.49267.66265.04
12 day EMA264.16261.98260
20 day EMA263.15261.78260.61
35 day EMA268.45268267.71
50 day EMA276.6276.62276.77

SMA (simple moving average) of S P SG9F

SMA period SMA current SMA prev SMA prev2
5 day SMA270.36268.16266.27
12 day SMA259.91257.46255.14
20 day SMA256.08255.01254.35
35 day SMA264.39264.68265.24
50 day SMA274.26275275.64
100 day SMA275.35274.81274.33
150 day SMA256.67256.29255.92
200 day SMA246.94246.65246.38

Videos related to: SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top