ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 279.88 and 289.34

Intraday Target 1277.8
Intraday Target 2281.96
Intraday Target 3287.26333333333
Intraday Target 4291.42
Intraday Target 5296.72

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 May 2026 286.11 (-2.21%) 292.57 283.11 - 292.57 0 times
Fri 22 May 2026 292.57 (-0.31%) 292.47 289.61 - 296.81 0 times
Thu 21 May 2026 293.47 (-1.09%) 296.69 291.46 - 302.39 0 times
Wed 20 May 2026 296.69 (-3.21%) 306.54 294.53 - 307.00 0 times
Tue 19 May 2026 306.54 (-0.19%) 307.13 303.06 - 307.37 0 times
Mon 18 May 2026 307.13 (2.08%) 300.86 298.80 - 308.14 0 times
Fri 15 May 2026 300.86 (1.55%) 296.27 296.27 - 301.41 0 times
Thu 14 May 2026 296.27 (-0.87%) 298.86 294.42 - 300.53 0 times
Wed 13 May 2026 298.86 (-1.15%) 301.02 298.45 - 302.72 0 times
Tue 12 May 2026 302.33 (1.91%) 295.40 295.40 - 302.92 0 times
Mon 11 May 2026 296.66 (1.77%) 290.22 290.22 - 298.45 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9F are 279.88 and 289.34

Weekly Target 1277.8
Weekly Target 2281.96
Weekly Target 3287.26333333333
Weekly Target 4291.42
Weekly Target 5296.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 May 2026 286.11 (-2.21%) 292.57 283.11 - 292.57 0 times
Fri 22 May 2026 292.57 (-2.76%) 300.86 289.61 - 308.14 0 times
Fri 15 May 2026 300.86 (3.21%) 290.22 290.22 - 302.92 0 times
Fri 08 May 2026 291.51 (-4.32%) 304.68 282.34 - 313.71 0 times
Fri 01 May 2026 304.68 (5.01%) 290.15 290.15 - 317.19 0 times
Fri 24 April 2026 290.15 (8.56%) 267.28 267.28 - 295.21 0 times
Fri 17 April 2026 267.28 (-4.15%) 277.47 261.37 - 290.37 0 times
Fri 10 April 2026 278.85 (-9.96%) 309.69 275.55 - 317.22 0 times
Thu 02 April 2026 309.69 (4.49%) 296.37 288.83 - 313.84 0 times
Fri 27 March 2026 296.37 (4.02%) 294.53 271.87 - 300.46 0 times
Tue 17 March 2026 284.92 (-0.15%) 285.34 278.68 - 289.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9F are 268.54 and 299.91

Monthly Target 1262.68
Monthly Target 2274.4
Monthly Target 3294.05333333333
Monthly Target 4305.77
Monthly Target 5325.42

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 May 2026 286.11 (-7.24%) 308.43 282.34 - 313.71 0 times
Thu 30 April 2026 308.43 (3.26%) 297.87 261.37 - 317.22 0 times
Tue 31 March 2026 298.70 (27.3%) 234.65 234.65 - 316.76 0 times
Fri 27 February 2026 234.65 (0.88%) 232.61 221.91 - 236.26 0 times
Fri 30 January 2026 232.61 (8.99%) 213.42 211.65 - 236.35 0 times
Wed 31 December 2025 213.42 (-1.87%) 217.48 207.55 - 222.80 0 times
Fri 28 November 2025 217.48 (-1.24%) 221.89 211.27 - 223.85 0 times
Fri 31 October 2025 220.20 (1.06%) 217.89 209.27 - 222.08 0 times
Tue 30 September 2025 217.89 (-1.01%) 220.12 215.49 - 224.34 0 times
Fri 29 August 2025 220.12 (-1.37%) 223.17 212.11 - 223.73 0 times
Thu 31 July 2025 223.17 (2.07%) 218.64 217.12 - 225.73 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9F are 248.88 and 354.45

Yearly Target 1166.09
Yearly Target 2226.1
Yearly Target 3271.66
Yearly Target 4331.67
Yearly Target 5377.23

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 26 May 2026 286.11 (34.06%) 213.42 211.65 - 317.22 0 times
Wed 31 December 2025 213.42 (-3.38%) 227.34 197.91 - 240.07 0 times
Tue 26 November 2024 220.89 (-0.99%) 223.10 205.54 - 252.11 0 times
Fri 29 December 2023 223.10 (-11.72%) 240.86 215.11 - 263.00 0 times
Wed 21 December 2022 252.73 (7.15%) 235.87 234.81 - 363.27 0 times
Fri 31 December 2021 235.87 (40.13%) 168.32 166.70 - 252.99 0 times
Thu 31 December 2020 168.32 (-7.88%) 182.71 85.61 - 189.68 0 times
Tue 31 December 2019 182.71 (16.43%) 156.93 153.79 - 194.15 0 times
Mon 31 December 2018 156.93 (-15.03%) 186.71 153.28 - 214.72 0 times
Wed 27 December 2017 184.69 (9.83%) 163.59 146.88 - 185.02 0 times
Fri 30 December 2016 168.16 (0%) 157.93 136.51 - 169.72 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9F appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 296.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9F made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG9F appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 300 and price is deviating by 8 points

Upper Bollinger band is at 315 and lower is at 286, while middle bands are at 293 and 308

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9F) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9F stock. Volume based technical analysis of SP SG9F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9F

DMA (daily moving average) of S P SG9F

DMA period DMA value
5 day DMA 295.08
12 day DMA 297.42
20 day DMA 299.72
35 day DMA 292.96
50 day DMA 291.94
100 day DMA 260.37
150 day DMA 245.73
200 day DMA 238.8

EMA (exponential moving average) of S P SG9F

EMA period EMA current EMA prev EMA prev2
5 day EMA293.06296.54298.52
12 day EMA296.1297.92298.89
20 day EMA295.88296.91297.37
35 day EMA293.87294.33294.43
50 day EMA290.11290.27290.18

SMA (simple moving average) of S P SG9F

SMA period SMA current SMA prev SMA prev2
5 day SMA295.08299.28300.94
12 day SMA297.42297.72297.77
20 day SMA299.72300.15300.03
35 day SMA292.96293.69294.18
50 day SMA291.94291.48291.22
100 day SMA260.37259.66258.89
150 day SMA245.73245.25244.72
200 day SMA238.8238.49238.15

Videos related to: SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top