ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 10411.67 and 10712.22

Intraday Target 110341.03
Intraday Target 210482.31
Intraday Target 310641.583333333
Intraday Target 410782.86
Intraday Target 510942.13

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 October 2026 10623.58 (-0.43%) 10670.59 10500.31 - 10800.86 0 times
Mon 19 October 2026 10669.37 (-0.17%) 10673.09 10559.17 - 10728.51 0 times
Fri 16 October 2026 10687.08 (1.33%) 10551.35 10487.79 - 10696.64 0 times
Thu 15 October 2026 10546.70 (0.25%) 10525.43 10411.30 - 10570.96 0 times
Wed 14 October 2026 10520.48 (-0.21%) 10543.22 10495.42 - 10614.94 0 times
Tue 13 October 2026 10542.43 (0.34%) 10507.99 10399.48 - 10565.32 0 times
Mon 12 October 2026 10506.81 (0.8%) 10432.32 10279.86 - 10538.11 0 times
Fri 09 October 2026 10423.72 (0%) 10426.02 10355.92 - 10468.16 0 times
Thu 08 October 2026 10423.68 (1.95%) 10226.94 10226.65 - 10498.14 0 times
Wed 07 October 2026 10224.09 (-0.17%) 10242.86 10195.49 - 10368.03 0 times
Tue 06 October 2026 10241.02 (0.27%) 10217.06 10052.76 - 10254.03 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9E are 10411.67 and 10712.22

Weekly Target 110341.03
Weekly Target 210482.31
Weekly Target 310641.583333333
Weekly Target 410782.86
Weekly Target 510942.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 October 2026 10623.58 (-0.59%) 10673.09 10500.31 - 10800.86 0 times
Fri 16 October 2026 10687.08 (2.53%) 10432.32 10279.86 - 10696.64 0 times
Fri 09 October 2026 10423.72 (1.81%) 10244.32 10052.76 - 10498.14 0 times
Fri 02 October 2026 10238.35 (-0.79%) 10346.39 10086.32 - 10479.11 0 times
Fri 25 September 2026 10319.62 (-1.64%) 10493.06 10160.15 - 10603.64 0 times
Fri 18 September 2026 10492.02 (0.17%) 10487.27 10415.07 - 10749.10 0 times
Fri 11 September 2026 10474.16 (4.5%) 10023.39 10023.39 - 10714.05 0 times
Fri 04 September 2026 10023.46 (4.37%) 9664.98 9636.20 - 10114.52 0 times
Fri 28 August 2026 9603.40 (-1.65%) 9721.89 9326.33 - 9729.36 0 times
Fri 21 August 2026 9764.07 (4.65%) 9334.39 9316.21 - 9778.38 0 times
Fri 14 August 2026 9330.66 (3.81%) 9001.81 9001.81 - 9409.23 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9E are 10338.17 and 11086.27

Monthly Target 19744.3
Monthly Target 210183.94
Monthly Target 310492.4
Monthly Target 410932.04
Monthly Target 511240.5

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 October 2026 10623.58 (3.71%) 10232.99 10052.76 - 10800.86 0 times
Wed 30 September 2026 10243.57 (4.95%) 9760.38 9760.38 - 10749.10 0 times
Mon 31 August 2026 9760.16 (6.15%) 9130.86 8654.54 - 9778.38 0 times
Fri 31 July 2026 9195.02 (13.4%) 8115.96 8010.21 - 9598.11 0 times
Tue 30 June 2026 8108.30 (-10.11%) 9022.59 7991.25 - 9486.25 0 times
Fri 29 May 2026 9019.88 (-8.03%) 9808.45 8987.11 - 9993.81 0 times
Thu 30 April 2026 9807.46 (6.53%) 9189.28 8460.97 - 10061.42 0 times
Tue 31 March 2026 9206.06 (25.51%) 7573.49 7500.05 - 9685.23 0 times
Fri 27 February 2026 7334.89 (3.87%) 6964.09 6762.92 - 7376.99 0 times
Fri 30 January 2026 7061.55 (8.84%) 6495.94 6449.78 - 7388.71 0 times
Wed 31 December 2025 6488.12 (0.52%) 6457.68 6311.35 - 6586.84 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9E are 8536.68 and 12887.76

Yearly Target 14940.33
Yearly Target 27781.95
Yearly Target 39291.4066666667
Yearly Target 412133.03
Yearly Target 513642.49

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 20 October 2026 10623.58 (63.74%) 6495.94 6449.78 - 10800.86 0 times
Wed 31 December 2025 6488.12 (10.92%) 6059.74 5418.08 - 6643.88 0 times
Tue 26 November 2024 5849.57 (6.78%) 5481.30 5370.65 - 6353.38 0 times
Fri 29 December 2023 5478.08 (0.77%) 5279.94 4952.41 - 6246.49 0 times
Wed 21 December 2022 5436.17 (23.39%) 4414.58 4383.74 - 6871.00 0 times
Fri 31 December 2021 4405.68 (40.63%) 3136.02 3107.95 - 4607.33 0 times
Thu 31 December 2020 3132.81 (-22.64%) 4049.81 1828.52 - 4213.92 0 times
Tue 31 December 2019 4049.47 (19.63%) 3394.44 3336.97 - 4149.47 0 times
Mon 31 December 2018 3385.13 (-13.7%) 3955.19 3280.47 - 4596.50 0 times
Wed 27 December 2017 3922.44 (6.91%) 3512.05 3128.42 - 3929.31 0 times
Fri 30 December 2016 3668.81 (0%) 3392.39 3230.16 - 3717.84 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9E appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10513.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG9E appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10402 and price is deviating by 162 points

Upper Bollinger band is at 10724 and lower is at 10079, while middle bands are at 10240 and 10563

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9E stock. Volume based technical analysis of SP SG9E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9E

DMA (daily moving average) of S P SG9E

DMA period DMA value
5 day DMA 10609.44
12 day DMA 10468.55
20 day DMA 10401.02
35 day DMA 10376.41
50 day DMA 10120.66
100 day DMA 9470.44
150 day DMA 9393.96
200 day DMA 8804.88

EMA (exponential moving average) of S P SG9E

EMA period EMA current EMA prev EMA prev2
5 day EMA10605.3710596.2610559.71
12 day EMA10512.9910492.8910460.81
20 day EMA10432.910412.8410385.85
35 day EMA10234.6910211.7910184.85
50 day EMA10072.2210049.7310024.45

SMA (simple moving average) of S P SG9E

SMA period SMA current SMA prev SMA prev2
5 day SMA10609.4410593.2110560.7
12 day SMA10468.5510436.4510410.92
20 day SMA10401.0210383.8410367.35
35 day SMA10376.4110351.7410321.28
50 day SMA10120.6610093.2610059.64
100 day SMA9470.449459.59448.32
150 day SMA9393.969380.719366.04
200 day SMA8804.888784.478763.64

Videos related to: SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top