ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 8861.33 and 9140.1

Intraday Target 18639.66
Intraday Target 28804.23
Intraday Target 38918.4333333333
Intraday Target 49083
Intraday Target 59197.2

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 8968.79 (1.45%) 8841.81 8753.87 - 9032.64 0 times
Mon 20 April 2026 8840.92 (2.47%) 8630.64 8630.64 - 8912.97 0 times
Fri 17 April 2026 8628.03 (-4.56%) 9042.49 8460.97 - 9042.49 0 times
Thu 16 April 2026 9040.34 (1.47%) 8910.18 8880.50 - 9057.94 0 times
Wed 15 April 2026 8909.28 (0.36%) 8878.20 8809.70 - 8981.84 0 times
Tue 14 April 2026 8877.31 (-2.06%) 9040.01 8868.27 - 9062.06 0 times
Mon 13 April 2026 9063.81 (2.4%) 8849.91 8849.91 - 9249.34 0 times
Fri 10 April 2026 8851.74 (-0.9%) 8945.21 8832.09 - 9016.40 0 times
Thu 09 April 2026 8931.74 (1.2%) 8787.98 8787.98 - 9096.01 0 times
Wed 08 April 2026 8825.44 (-8%) 9368.03 8645.58 - 9368.03 0 times
Tue 07 April 2026 9593.34 (0.03%) 9591.33 9524.25 - 9743.15 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9E are 8799.72 and 9201.72

Weekly Target 18475.36
Weekly Target 28722.07
Weekly Target 38877.3566666667
Weekly Target 49124.07
Weekly Target 59279.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 8968.79 (3.95%) 8630.64 8630.64 - 9032.64 0 times
Fri 17 April 2026 8628.03 (-2.53%) 8849.91 8460.97 - 9249.34 0 times
Fri 10 April 2026 8851.74 (-7.09%) 9568.28 8645.58 - 9743.15 0 times
Thu 02 April 2026 9527.31 (4.76%) 9182.75 8941.10 - 9630.74 0 times
Fri 27 March 2026 9094.26 (2.67%) 9040.41 8396.49 - 9153.43 0 times
Tue 17 March 2026 8857.52 (-0.12%) 8887.88 8679.92 - 8979.32 0 times
Fri 13 March 2026 8868.03 (4.73%) 8991.61 7954.53 - 9685.23 0 times
Fri 06 March 2026 8467.92 (15.45%) 7573.49 7500.05 - 8528.13 0 times
Fri 27 February 2026 7334.89 (1.66%) 7225.49 7168.33 - 7376.99 0 times
Fri 20 February 2026 7214.89 (3.46%) 6990.93 6885.57 - 7233.73 0 times
Fri 13 February 2026 6973.60 (0%) 6964.87 6917.40 - 6991.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9E are 8073.79 and 9355.97

Monthly Target 17775.46
Monthly Target 28372.12
Monthly Target 39057.6366666667
Monthly Target 49654.3
Monthly Target 510339.82

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 8968.79 (-2.58%) 9189.28 8460.97 - 9743.15 0 times
Tue 31 March 2026 9206.06 (25.51%) 7573.49 7500.05 - 9685.23 0 times
Fri 27 February 2026 7334.89 (3.87%) 6964.09 6762.92 - 7376.99 0 times
Fri 30 January 2026 7061.55 (8.84%) 6495.94 6449.78 - 7388.71 0 times
Wed 31 December 2025 6488.12 (0.52%) 6457.68 6311.35 - 6586.84 0 times
Fri 28 November 2025 6454.42 (-0.64%) 6536.83 6285.14 - 6603.70 0 times
Fri 31 October 2025 6495.84 (1.22%) 6420.71 6274.22 - 6570.33 0 times
Tue 30 September 2025 6417.62 (0.62%) 6386.99 6289.36 - 6587.96 0 times
Fri 29 August 2025 6378.18 (0%) 6378.83 6135.86 - 6394.49 0 times
Thu 31 July 2025 6378.08 (4.15%) 6127.02 6105.60 - 6451.28 0 times
Mon 30 June 2025 6123.69 (4.73%) 5852.48 5852.48 - 6643.88 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9E are 7709.29 and 11002.66

Yearly Target 15093.87
Yearly Target 27031.33
Yearly Target 38387.24
Yearly Target 410324.7
Yearly Target 511680.61

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 8968.79 (38.23%) 6495.94 6449.78 - 9743.15 0 times
Wed 31 December 2025 6488.12 (10.92%) 6059.74 5418.08 - 6643.88 0 times
Tue 26 November 2024 5849.57 (6.78%) 5481.30 5370.65 - 6353.38 0 times
Fri 29 December 2023 5478.08 (0.77%) 5279.94 4952.41 - 6246.49 0 times
Wed 21 December 2022 5436.17 (23.39%) 4414.58 4383.74 - 6871.00 0 times
Fri 31 December 2021 4405.68 (40.63%) 3136.02 3107.95 - 4607.33 0 times
Thu 31 December 2020 3132.81 (-22.64%) 4049.81 1828.52 - 4213.92 0 times
Tue 31 December 2019 4049.47 (19.63%) 3394.44 3336.97 - 4149.47 0 times
Mon 31 December 2018 3385.13 (-13.7%) 3955.19 3280.47 - 4596.50 0 times
Wed 27 December 2017 3922.44 (6.91%) 3512.05 3128.42 - 3929.31 0 times
Fri 30 December 2016 3668.81 (0%) 3673.17 3176.87 - 3728.52 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9E appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8933.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG9E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG9E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8938.69

Munafa value: 90 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9026 and price is deviating by 280 points

Upper Bollinger band is at 9585 and lower is at 8468, while middle bands are at 8747 and 9306

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9E stock. Volume based technical analysis of SP SG9E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9E

DMA (daily moving average) of S P SG9E

DMA period DMA value
5 day DMA 8877.47
12 day DMA 9010.09
20 day DMA 9025.95
35 day DMA 8682.56
50 day DMA 8201.36
100 day DMA 7413.89
150 day DMA 7089.17
200 day DMA 6885.92

EMA (exponential moving average) of S P SG9E

EMA period EMA current EMA prev EMA prev2
5 day EMA8895.778859.278868.44
12 day EMA8933.998927.668943.42
20 day EMA8868.128857.538859.28
35 day EMA8547.338522.528503.78
50 day EMA8173.998141.568113.03

SMA (simple moving average) of S P SG9E

SMA period SMA current SMA prev SMA prev2
5 day SMA8877.478859.188903.75
12 day SMA9010.099056.639078.79
20 day SMA9025.959004.129004.95
35 day SMA8682.568633.588587.16
50 day SMA8201.368163.468126.72
100 day SMA7413.897388.347364.52
150 day SMA7089.177071.717055.06
200 day SMA6885.926871.596857.85

Videos related to: SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top