ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7001.98 and 7203.98

Intraday Target 16835.25
Intraday Target 26966.7
Intraday Target 37037.2533333333
Intraday Target 47168.7
Intraday Target 57239.25

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 7098.14 (2.67%) 6907.84 6905.81 - 7107.81 0 times
Tue 17 February 2026 6913.63 (-0.86%) 6990.93 6885.57 - 6998.60 0 times
Fri 13 February 2026 6973.60 (0%) 6964.87 6917.40 - 6991.53 0 times
Fri 13 February 2026 6973.60 (0.13%) 6964.87 6917.40 - 6991.53 0 times
Thu 12 February 2026 6964.82 (-1.82%) 7096.08 6943.20 - 7122.04 0 times
Wed 11 February 2026 7094.07 (0.91%) 7042.14 7041.49 - 7149.28 0 times
Tue 10 February 2026 7029.87 (-0.63%) 7070.94 7017.00 - 7082.24 0 times
Mon 09 February 2026 7074.37 (1.01%) 7010.90 6974.41 - 7099.95 0 times
Fri 06 February 2026 7003.97 (0.62%) 6922.06 6876.49 - 7052.82 0 times
Thu 05 February 2026 6960.97 (-1.59%) 7074.84 6912.34 - 7081.73 0 times
Wed 04 February 2026 7073.76 (1%) 7011.25 6979.90 - 7085.60 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9E are 6991.86 and 7214.1

Weekly Target 16808.27
Weekly Target 26953.2
Weekly Target 37030.5066666667
Weekly Target 47175.44
Weekly Target 57252.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 7098.14 (1.79%) 6990.93 6885.57 - 7107.81 0 times
Fri 13 February 2026 6973.60 (0%) 6964.87 6917.40 - 6991.53 0 times
Fri 13 February 2026 6973.60 (-0.43%) 7010.90 6917.40 - 7149.28 0 times
Fri 06 February 2026 7003.97 (-0.82%) 6964.09 6762.92 - 7085.60 0 times
Fri 30 January 2026 7061.55 (1.8%) 6946.73 6912.95 - 7388.71 0 times
Fri 23 January 2026 6936.80 (2.97%) 6739.18 6739.18 - 6948.47 0 times
Fri 16 January 2026 6736.49 (0.85%) 6703.78 6684.71 - 6875.04 0 times
Fri 09 January 2026 6680.00 (2.97%) 6494.27 6492.43 - 6715.34 0 times
Fri 02 January 2026 6487.56 (-0.11%) 6521.49 6449.78 - 6564.12 0 times
Fri 26 December 2025 6494.83 (1.41%) 6413.46 6413.46 - 6584.87 0 times
Fri 19 December 2025 6404.22 (-0.41%) 6436.36 6311.35 - 6467.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9E are 6930.53 and 7316.89

Monthly Target 16617.09
Monthly Target 26857.61
Monthly Target 37003.4466666667
Monthly Target 47243.97
Monthly Target 57389.81

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 7098.14 (0.52%) 6964.09 6762.92 - 7149.28 0 times
Fri 30 January 2026 7061.55 (8.84%) 6495.94 6449.78 - 7388.71 0 times
Wed 31 December 2025 6488.12 (0.52%) 6457.68 6311.35 - 6586.84 0 times
Fri 28 November 2025 6454.42 (-0.64%) 6536.83 6285.14 - 6603.70 0 times
Fri 31 October 2025 6495.84 (1.22%) 6420.71 6274.22 - 6570.33 0 times
Tue 30 September 2025 6417.62 (0.62%) 6386.99 6289.36 - 6587.96 0 times
Fri 29 August 2025 6378.18 (0%) 6378.83 6135.86 - 6394.49 0 times
Thu 31 July 2025 6378.08 (4.15%) 6127.02 6105.60 - 6451.28 0 times
Mon 30 June 2025 6123.69 (4.73%) 5852.48 5852.48 - 6643.88 0 times
Fri 30 May 2025 5846.95 (1.87%) 5735.03 5647.15 - 6013.73 0 times
Wed 30 April 2025 5739.85 (-7.88%) 6231.55 5418.08 - 6282.73 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9E are 6773.96 and 7712.89

Yearly Target 16039.95
Yearly Target 26569.04
Yearly Target 36978.8766666667
Yearly Target 47507.97
Yearly Target 57917.81

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 7098.14 (9.4%) 6495.94 6449.78 - 7388.71 0 times
Wed 31 December 2025 6488.12 (10.92%) 6059.74 5418.08 - 6643.88 0 times
Tue 26 November 2024 5849.57 (6.78%) 5481.30 5370.65 - 6353.38 0 times
Fri 29 December 2023 5478.08 (0.77%) 5279.94 4952.41 - 6246.49 0 times
Wed 21 December 2022 5436.17 (23.39%) 4414.58 4383.74 - 6871.00 0 times
Fri 31 December 2021 4405.68 (40.63%) 3136.02 3107.95 - 4607.33 0 times
Thu 31 December 2020 3132.81 (-22.64%) 4049.81 1828.52 - 4213.92 0 times
Tue 31 December 2019 4049.47 (19.63%) 3394.44 3336.97 - 4149.47 0 times
Mon 31 December 2018 3385.13 (-13.7%) 3955.19 3280.47 - 4596.50 0 times
Wed 27 December 2017 3922.44 (6.91%) 3512.05 3128.42 - 3929.31 0 times
Fri 30 December 2016 3668.81 (0%) 3673.17 3176.87 - 3728.52 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9E appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7000 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG9E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG9E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7019.63

Tomorrow's movement Prediction of S P SG9E is strongly bullish. It has broken a strong resistance of 6821 and is expected to move up further.

Munafa value: 110 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7010 and price is deviating by 95 points

Upper Bollinger band is at 7199 and lower is at 6822, while middle bands are at 6916 and 7104

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9E) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9E stock. Volume based technical analysis of SP SG9E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9E

DMA (daily moving average) of S P SG9E

DMA period DMA value
5 day DMA 6984.76
12 day DMA 7013.73
20 day DMA 7009.71
35 day DMA 6864.53
50 day DMA 6740.08
100 day DMA 6592.51
150 day DMA 6500.96
200 day DMA 6386.47

EMA (exponential moving average) of S P SG9E

EMA period EMA current EMA prev EMA prev2
5 day EMA7011.36967.896995.02
12 day EMA7000.016982.186994.64
20 day EMA6963.836949.76953.49
35 day EMA6864.946851.216847.53
50 day EMA6744.986730.576723.1

SMA (simple moving average) of S P SG9E

SMA period SMA current SMA prev SMA prev2
5 day SMA6984.766983.947007.19
12 day SMA7013.736993.977006.29
20 day SMA7009.716997.036991.57
35 day SMA6864.536847.456835.48
50 day SMA6740.086729.226721.24
100 day SMA6592.516585.956580.59
150 day SMA6500.966495.16490.88
200 day SMA6386.476380.266375.36

Videos related to: SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top