ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 8583.14 and 8824.36

Intraday Target 18528.79
Intraday Target 28637.49
Intraday Target 38770.0133333333
Intraday Target 48878.71
Intraday Target 59011.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 8746.18 (-1.45%) 8902.54 8661.32 - 8902.54 0 times
Thu 11 June 2026 8875.02 (-1.1%) 9040.52 8835.19 - 9082.29 0 times
Wed 10 June 2026 8974.09 (0.6%) 8916.87 8857.86 - 9043.29 0 times
Tue 09 June 2026 8920.55 (-1.81%) 9086.10 8827.76 - 9086.10 0 times
Mon 08 June 2026 9085.18 (0.5%) 9078.81 9066.96 - 9285.13 0 times
Fri 05 June 2026 9040.05 (-1.97%) 9221.25 9015.45 - 9242.38 0 times
Thu 04 June 2026 9221.75 (-1.74%) 9388.70 9177.40 - 9388.75 0 times
Wed 03 June 2026 9384.88 (0.68%) 9321.74 9321.74 - 9486.25 0 times
Tue 02 June 2026 9321.78 (0.67%) 9262.35 9158.83 - 9331.16 0 times
Mon 01 June 2026 9259.91 (2.66%) 9022.59 9022.59 - 9381.42 0 times
Fri 29 May 2026 9019.88 (-1.21%) 9131.53 8987.11 - 9146.31 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9E are 8391.85 and 9015.66

Weekly Target 18273.73
Weekly Target 28509.96
Weekly Target 38897.5433333333
Weekly Target 49133.77
Weekly Target 59521.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 8746.18 (-3.25%) 9078.81 8661.32 - 9285.13 0 times
Fri 05 June 2026 9040.05 (0.22%) 9022.59 9015.45 - 9486.25 0 times
Fri 29 May 2026 9019.88 (-5.35%) 9421.03 8987.11 - 9421.03 0 times
Fri 22 May 2026 9529.74 (-2.51%) 9777.12 9444.19 - 9993.81 0 times
Fri 15 May 2026 9774.72 (3.8%) 9448.24 9448.24 - 9875.30 0 times
Fri 08 May 2026 9416.44 (-2.94%) 9705.03 9101.69 - 9942.64 0 times
Fri 01 May 2026 9702.12 (4.44%) 9285.42 9285.42 - 10061.42 0 times
Fri 24 April 2026 9289.79 (7.67%) 8630.64 8630.64 - 9426.45 0 times
Fri 17 April 2026 8628.03 (-2.53%) 8849.91 8460.97 - 9249.34 0 times
Fri 10 April 2026 8851.74 (-7.09%) 9568.28 8645.58 - 9743.15 0 times
Thu 02 April 2026 9527.31 (4.76%) 9182.75 8941.10 - 9630.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9E are 8291.29 and 9116.22

Monthly Target 18139.65
Monthly Target 28442.92
Monthly Target 38964.5833333333
Monthly Target 49267.85
Monthly Target 59789.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 8746.18 (-3.03%) 9022.59 8661.32 - 9486.25 0 times
Fri 29 May 2026 9019.88 (-8.03%) 9808.45 8987.11 - 9993.81 0 times
Thu 30 April 2026 9807.46 (6.53%) 9189.28 8460.97 - 10061.42 0 times
Tue 31 March 2026 9206.06 (25.51%) 7573.49 7500.05 - 9685.23 0 times
Fri 27 February 2026 7334.89 (3.87%) 6964.09 6762.92 - 7376.99 0 times
Fri 30 January 2026 7061.55 (8.84%) 6495.94 6449.78 - 7388.71 0 times
Wed 31 December 2025 6488.12 (0.52%) 6457.68 6311.35 - 6586.84 0 times
Fri 28 November 2025 6454.42 (-0.64%) 6536.83 6285.14 - 6603.70 0 times
Fri 31 October 2025 6495.84 (1.22%) 6420.71 6274.22 - 6570.33 0 times
Tue 30 September 2025 6417.62 (0.62%) 6386.99 6289.36 - 6587.96 0 times
Fri 29 August 2025 6378.18 (0%) 6378.83 6135.86 - 6394.49 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9E are 7597.98 and 11209.62

Yearly Target 14807.49
Yearly Target 26776.83
Yearly Target 38419.1266666667
Yearly Target 410388.47
Yearly Target 512030.77

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 8746.18 (34.8%) 6495.94 6449.78 - 10061.42 0 times
Wed 31 December 2025 6488.12 (10.92%) 6059.74 5418.08 - 6643.88 0 times
Tue 26 November 2024 5849.57 (6.78%) 5481.30 5370.65 - 6353.38 0 times
Fri 29 December 2023 5478.08 (0.77%) 5279.94 4952.41 - 6246.49 0 times
Wed 21 December 2022 5436.17 (23.39%) 4414.58 4383.74 - 6871.00 0 times
Fri 31 December 2021 4405.68 (40.63%) 3136.02 3107.95 - 4607.33 0 times
Thu 31 December 2020 3132.81 (-22.64%) 4049.81 1828.52 - 4213.92 0 times
Tue 31 December 2019 4049.47 (19.63%) 3394.44 3336.97 - 4149.47 0 times
Mon 31 December 2018 3385.13 (-13.7%) 3955.19 3280.47 - 4596.50 0 times
Wed 27 December 2017 3922.44 (6.91%) 3512.05 3128.42 - 3929.31 0 times
Fri 30 December 2016 3668.81 (0%) 3673.17 3176.87 - 3728.52 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9071.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG9E appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG9E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9027.75

Munafa value: 15 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9290 and price is deviating by 340 points

Upper Bollinger band is at 9969 and lower is at 8611, while middle bands are at 8951 and 9630

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9E stock. Volume based technical analysis of SP SG9E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9E

DMA (daily moving average) of S P SG9E

DMA period DMA value
5 day DMA 8920.2
12 day DMA 9081.66
20 day DMA 9289.81
35 day DMA 9429.77
50 day DMA 9323.5
100 day DMA 8488.62
150 day DMA 7825.11
200 day DMA 7469.1

EMA (exponential moving average) of S P SG9E

EMA period EMA current EMA prev EMA prev2
5 day EMA8907.398987.989044.45
12 day EMA9071.529130.659177.11
20 day EMA9182.599228.519265.7
35 day EMA9231.419259.989282.64
50 day EMA9264.069285.199301.92

SMA (simple moving average) of S P SG9E

SMA period SMA current SMA prev SMA prev2
5 day SMA8920.28978.989048.32
12 day SMA9081.669110.519148.88
20 day SMA9289.819335.999380.17
35 day SMA9429.779446.039454.44
50 day SMA9323.59330.719337.33
100 day SMA8488.628469.88449.11
150 day SMA7825.117809.997794.08
200 day SMA7469.17456.247442.89

Videos related to: SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top