ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6426.77 and 6526.31

Intraday Target 16408.85
Intraday Target 26444.68
Intraday Target 36508.3866666667
Intraday Target 46544.22
Intraday Target 56607.93

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 December 2025 6480.52 (-1.14%) 6558.17 6472.55 - 6572.09 0 times
Fri 05 December 2025 6555.46 (0.63%) 6517.13 6510.62 - 6586.84 0 times
Thu 04 December 2025 6514.64 (0.6%) 6477.30 6464.40 - 6527.20 0 times
Wed 03 December 2025 6475.59 (0.25%) 6463.61 6447.90 - 6510.43 0 times
Tue 02 December 2025 6459.14 (-0.5%) 6492.18 6447.58 - 6495.99 0 times
Mon 01 December 2025 6491.72 (0.58%) 6457.68 6457.68 - 6520.65 0 times
Fri 28 November 2025 6454.42 (0.76%) 6415.29 6415.01 - 6498.14 0 times
Wed 26 November 2025 6405.52 (1.14%) 6336.59 6334.73 - 6408.91 0 times
Tue 25 November 2025 6333.62 (-0.47%) 6374.55 6285.14 - 6385.45 0 times
Mon 24 November 2025 6363.71 (0.22%) 6350.71 6303.16 - 6370.36 0 times
Fri 21 November 2025 6349.84 (-1%) 6404.70 6297.75 - 6407.10 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9E are 6426.77 and 6526.31

Weekly Target 16408.85
Weekly Target 26444.68
Weekly Target 36508.3866666667
Weekly Target 46544.22
Weekly Target 56607.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 December 2025 6480.52 (-1.14%) 6558.17 6472.55 - 6572.09 0 times
Fri 05 December 2025 6555.46 (1.57%) 6457.68 6447.58 - 6586.84 0 times
Fri 28 November 2025 6454.42 (1.65%) 6350.71 6285.14 - 6498.14 0 times
Fri 21 November 2025 6349.84 (-2.32%) 6490.75 6297.75 - 6563.62 0 times
Fri 14 November 2025 6500.45 (0.84%) 6451.80 6450.10 - 6603.70 0 times
Fri 07 November 2025 6446.05 (-0.77%) 6536.83 6401.91 - 6536.83 0 times
Fri 31 October 2025 6495.84 (-0.46%) 6537.39 6411.28 - 6560.82 0 times
Fri 24 October 2025 6525.96 (3.52%) 6315.09 6274.22 - 6570.33 0 times
Fri 17 October 2025 6304.03 (0.04%) 6314.36 6281.25 - 6401.38 0 times
Fri 10 October 2025 6301.38 (-1.13%) 6390.29 6279.18 - 6521.61 0 times
Fri 03 October 2025 6373.33 (-2.84%) 6561.06 6336.24 - 6561.06 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9E are 6464.05 and 6603.31

Monthly Target 16365.72
Monthly Target 26423.12
Monthly Target 36504.98
Monthly Target 46562.38
Monthly Target 56644.24

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 6480.52 (0.4%) 6457.68 6447.58 - 6586.84 0 times
Fri 28 November 2025 6454.42 (-0.64%) 6536.83 6285.14 - 6603.70 0 times
Fri 31 October 2025 6495.84 (1.22%) 6420.71 6274.22 - 6570.33 0 times
Tue 30 September 2025 6417.62 (0.62%) 6386.99 6289.36 - 6587.96 0 times
Fri 29 August 2025 6378.18 (0%) 6378.83 6135.86 - 6394.49 0 times
Thu 31 July 2025 6378.08 (4.15%) 6127.02 6105.60 - 6451.28 0 times
Mon 30 June 2025 6123.69 (4.73%) 5852.48 5852.48 - 6643.88 0 times
Fri 30 May 2025 5846.95 (1.87%) 5735.03 5647.15 - 6013.73 0 times
Wed 30 April 2025 5739.85 (-7.88%) 6231.55 5418.08 - 6282.73 0 times
Mon 31 March 2025 6230.54 (2.77%) 6076.72 5914.92 - 6237.09 0 times
Fri 28 February 2025 6062.78 (-2.21%) 6256.27 6057.62 - 6349.83 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9E are 5949.3 and 7175.1

Yearly Target 14955.03
Yearly Target 25717.77
Yearly Target 36180.8266666667
Yearly Target 46943.57
Yearly Target 57406.63

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 6480.52 (10.79%) 6059.74 5418.08 - 6643.88 0 times
Tue 26 November 2024 5849.57 (6.78%) 5481.30 5370.65 - 6353.38 0 times
Fri 29 December 2023 5478.08 (0.77%) 5279.94 4952.41 - 6246.49 0 times
Wed 21 December 2022 5436.17 (23.39%) 4414.58 4383.74 - 6871.00 0 times
Fri 31 December 2021 4405.68 (40.63%) 3136.02 3107.95 - 4607.33 0 times
Thu 31 December 2020 3132.81 (-22.64%) 4049.81 1828.52 - 4213.92 0 times
Tue 31 December 2019 4049.47 (19.63%) 3394.44 3336.97 - 4149.47 0 times
Mon 31 December 2018 3385.13 (-13.7%) 3955.19 3280.47 - 4596.50 0 times
Wed 27 December 2017 3922.44 (6.91%) 3512.05 3128.42 - 3929.31 0 times
Fri 30 December 2016 3668.81 (0%) 3673.17 3176.87 - 3728.52 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9E appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6473.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG9E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6501.52

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6471 and price is deviating by 67 points

Upper Bollinger band is at 6605 and lower is at 6337, while middle bands are at 6404 and 6538

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9E) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9E stock. Volume based technical analysis of SP SG9E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9E

DMA (daily moving average) of S P SG9E

DMA period DMA value
5 day DMA 6497.07
12 day DMA 6441.5
20 day DMA 6470.2
35 day DMA 6457.12
50 day DMA 6444.38
100 day DMA 6383.2
150 day DMA 6273.54
200 day DMA 6215.87

EMA (exponential moving average) of S P SG9E

EMA period EMA current EMA prev EMA prev2
5 day EMA6494.796501.926475.16
12 day EMA6473.756472.526457.44
20 day EMA6465.996464.466454.89
35 day EMA6454.846453.336447.32
50 day EMA6447.916446.586442.14

SMA (simple moving average) of S P SG9E

SMA period SMA current SMA prev SMA prev2
5 day SMA6497.076499.316479.1
12 day SMA6441.56439.746439.2
20 day SMA6470.26468.486461.97
35 day SMA6457.126452.916446.53
50 day SMA6444.386444.946442.67
100 day SMA6383.26381.46378.04
150 day SMA6273.546268.66263.94
200 day SMA6215.876214.366212.56

Videos related to: SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top