ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 8796.17 and 9003.91

Intraday Target 18750.98
Intraday Target 28841.36
Intraday Target 38958.7166666667
Intraday Target 49049.1
Intraday Target 59166.46

Daily price and volume S P

Date Closing Open Range Volume
Tue 28 July 2026 8931.75 (-1.58%) 9076.07 8868.33 - 9076.07 0 times
Mon 27 July 2026 9075.10 (-3.25%) 9212.69 9037.77 - 9227.85 0 times
Fri 24 July 2026 9379.56 (-1.7%) 9542.81 9316.66 - 9560.34 0 times
Thu 23 July 2026 9541.82 (2.41%) 9340.40 9334.14 - 9598.11 0 times
Wed 22 July 2026 9317.58 (1.37%) 9192.35 9192.35 - 9367.90 0 times
Tue 21 July 2026 9191.39 (1.27%) 9079.69 9051.21 - 9209.20 0 times
Mon 20 July 2026 9075.79 (0.79%) 9134.36 8918.87 - 9137.62 0 times
Fri 17 July 2026 9004.41 (1.87%) 8839.95 8807.32 - 9017.04 0 times
Thu 16 July 2026 8839.02 (-0.37%) 8872.86 8824.74 - 8934.11 0 times
Wed 15 July 2026 8871.92 (0.38%) 8836.23 8802.75 - 8920.41 0 times
Tue 14 July 2026 8838.16 (1.1%) 8760.01 8755.54 - 8931.31 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9E are 8720.28 and 9079.8

Weekly Target 18649.79
Weekly Target 28790.77
Weekly Target 39009.31
Weekly Target 49150.29
Weekly Target 59368.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 28 July 2026 8931.75 (-4.77%) 9212.69 8868.33 - 9227.85 0 times
Fri 24 July 2026 9379.56 (4.17%) 9134.36 8918.87 - 9598.11 0 times
Fri 17 July 2026 9004.41 (8.79%) 8430.40 8430.40 - 9017.04 0 times
Tue 07 July 2026 8276.91 (2.38%) 8104.82 8101.14 - 8315.31 0 times
Thu 02 July 2026 8084.74 (0.28%) 8089.70 8010.21 - 8187.09 0 times
Fri 26 June 2026 8061.78 (-4.04%) 8395.66 7991.25 - 8510.02 0 times
Thu 18 June 2026 8400.88 (-3.95%) 8760.55 8260.78 - 8760.55 0 times
Fri 12 June 2026 8746.18 (-3.25%) 9078.81 8661.32 - 9285.13 0 times
Fri 05 June 2026 9040.05 (0.22%) 9022.59 9015.45 - 9486.25 0 times
Fri 29 May 2026 9019.88 (-5.35%) 9421.03 8987.11 - 9421.03 0 times
Fri 22 May 2026 9529.74 (-2.51%) 9777.12 9444.19 - 9993.81 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9E are 8470.98 and 10058.88

Monthly Target 17258.79
Monthly Target 28095.27
Monthly Target 38846.69
Monthly Target 49683.17
Monthly Target 510434.59

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 28 July 2026 8931.75 (10.16%) 8115.96 8010.21 - 9598.11 0 times
Tue 30 June 2026 8108.30 (-10.11%) 9022.59 7991.25 - 9486.25 0 times
Fri 29 May 2026 9019.88 (-8.03%) 9808.45 8987.11 - 9993.81 0 times
Thu 30 April 2026 9807.46 (6.53%) 9189.28 8460.97 - 10061.42 0 times
Tue 31 March 2026 9206.06 (25.51%) 7573.49 7500.05 - 9685.23 0 times
Fri 27 February 2026 7334.89 (3.87%) 6964.09 6762.92 - 7376.99 0 times
Fri 30 January 2026 7061.55 (8.84%) 6495.94 6449.78 - 7388.71 0 times
Wed 31 December 2025 6488.12 (0.52%) 6457.68 6311.35 - 6586.84 0 times
Fri 28 November 2025 6454.42 (-0.64%) 6536.83 6285.14 - 6603.70 0 times
Fri 31 October 2025 6495.84 (1.22%) 6420.71 6274.22 - 6570.33 0 times
Tue 30 September 2025 6417.62 (0.62%) 6386.99 6289.36 - 6587.96 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9E are 7690.77 and 11302.41

Yearly Target 14869.34
Yearly Target 26900.55
Yearly Target 38480.9833333333
Yearly Target 410512.19
Yearly Target 512092.62

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 28 July 2026 8931.75 (37.66%) 6495.94 6449.78 - 10061.42 0 times
Wed 31 December 2025 6488.12 (10.92%) 6059.74 5418.08 - 6643.88 0 times
Tue 26 November 2024 5849.57 (6.78%) 5481.30 5370.65 - 6353.38 0 times
Fri 29 December 2023 5478.08 (0.77%) 5279.94 4952.41 - 6246.49 0 times
Wed 21 December 2022 5436.17 (23.39%) 4414.58 4383.74 - 6871.00 0 times
Fri 31 December 2021 4405.68 (40.63%) 3136.02 3107.95 - 4607.33 0 times
Thu 31 December 2020 3132.81 (-22.64%) 4049.81 1828.52 - 4213.92 0 times
Tue 31 December 2019 4049.47 (19.63%) 3394.44 3336.97 - 4149.47 0 times
Mon 31 December 2018 3385.13 (-13.7%) 3955.19 3280.47 - 4596.50 0 times
Wed 27 December 2017 3922.44 (6.91%) 3512.05 3128.42 - 3929.31 0 times
Fri 30 December 2016 3668.81 (0%) 3673.17 3176.87 - 3728.52 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9E appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9012.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG9E appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG9E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9149.22

Munafa value: 20 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8698 and price is deviating by 491 points

Upper Bollinger band is at 9679 and lower is at 7717, while middle bands are at 8208 and 9189

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9E stock. Volume based technical analysis of SP SG9E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9E

DMA (daily moving average) of S P SG9E

DMA period DMA value
5 day DMA 9249.16
12 day DMA 9067.38
20 day DMA 8697.68
35 day DMA 8705.15
50 day DMA 8949.45
100 day DMA 8921.03
150 day DMA 8210.44
200 day DMA 7768.15

EMA (exponential moving average) of S P SG9E

EMA period EMA current EMA prev EMA prev2
5 day EMA9123.929219.999292.43
12 day EMA9012.189026.89018.02
20 day EMA8906.18903.48885.33
35 day EMA8944.068944.788937.11
50 day EMA9022.339026.039024.03

SMA (simple moving average) of S P SG9E

SMA period SMA current SMA prev SMA prev2
5 day SMA9249.169301.099301.23
12 day SMA9067.389012.818941.11
20 day SMA8697.688654.118612.6
35 day SMA8705.158716.298721.58
50 day SMA8949.458962.958969.77
100 day SMA8921.038903.888885.44
150 day SMA8210.448194.078176.55
200 day SMA7768.157756.297743.51

Videos related to: SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top