ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 9713.71 and 9934.62

Intraday Target 19532.62
Intraday Target 29673.88
Intraday Target 39753.5333333333
Intraday Target 49894.79
Intraday Target 59974.44

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 9815.13 (2.17%) 9612.28 9612.28 - 9833.19 0 times
Mon 11 May 2026 9606.61 (2.02%) 9448.24 9448.24 - 9661.60 0 times
Fri 08 May 2026 9416.44 (1.05%) 9353.86 9315.71 - 9464.42 0 times
Thu 07 May 2026 9318.35 (-0.67%) 9383.92 9114.81 - 9434.59 0 times
Wed 06 May 2026 9381.40 (-3.96%) 9746.91 9101.69 - 9752.56 0 times
Tue 05 May 2026 9767.91 (-1.59%) 9927.04 9735.51 - 9927.04 0 times
Mon 04 May 2026 9926.04 (2.31%) 9705.03 9598.50 - 9942.64 0 times
Fri 01 May 2026 9702.12 (-1.07%) 9808.45 9609.06 - 9908.11 0 times
Thu 30 April 2026 9807.46 (-0.38%) 9845.97 9712.95 - 10061.42 0 times
Wed 29 April 2026 9844.98 (3.33%) 9528.81 9478.89 - 9882.71 0 times
Tue 28 April 2026 9527.85 (1.22%) 9420.33 9403.31 - 9575.49 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9E are 9631.69 and 10016.64

Weekly Target 19313.9
Weekly Target 29564.52
Weekly Target 39698.8533333333
Weekly Target 49949.47
Weekly Target 510083.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 9815.13 (4.23%) 9448.24 9448.24 - 9833.19 0 times
Fri 08 May 2026 9416.44 (-2.94%) 9705.03 9101.69 - 9942.64 0 times
Fri 01 May 2026 9702.12 (4.44%) 9285.42 9285.42 - 10061.42 0 times
Fri 24 April 2026 9289.79 (7.67%) 8630.64 8630.64 - 9426.45 0 times
Fri 17 April 2026 8628.03 (-2.53%) 8849.91 8460.97 - 9249.34 0 times
Fri 10 April 2026 8851.74 (-7.09%) 9568.28 8645.58 - 9743.15 0 times
Thu 02 April 2026 9527.31 (4.76%) 9182.75 8941.10 - 9630.74 0 times
Fri 27 March 2026 9094.26 (2.67%) 9040.41 8396.49 - 9153.43 0 times
Tue 17 March 2026 8857.52 (-0.12%) 8887.88 8679.92 - 8979.32 0 times
Fri 13 March 2026 8868.03 (4.73%) 8991.61 7954.53 - 9685.23 0 times
Fri 06 March 2026 8467.92 (15.45%) 7573.49 7500.05 - 8528.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9E are 9458.41 and 10299.36

Monthly Target 18778.87
Monthly Target 29297
Monthly Target 39619.82
Monthly Target 410137.95
Monthly Target 510460.77

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 9815.13 (0.08%) 9808.45 9101.69 - 9942.64 0 times
Thu 30 April 2026 9807.46 (6.53%) 9189.28 8460.97 - 10061.42 0 times
Tue 31 March 2026 9206.06 (25.51%) 7573.49 7500.05 - 9685.23 0 times
Fri 27 February 2026 7334.89 (3.87%) 6964.09 6762.92 - 7376.99 0 times
Fri 30 January 2026 7061.55 (8.84%) 6495.94 6449.78 - 7388.71 0 times
Wed 31 December 2025 6488.12 (0.52%) 6457.68 6311.35 - 6586.84 0 times
Fri 28 November 2025 6454.42 (-0.64%) 6536.83 6285.14 - 6603.70 0 times
Fri 31 October 2025 6495.84 (1.22%) 6420.71 6274.22 - 6570.33 0 times
Tue 30 September 2025 6417.62 (0.62%) 6386.99 6289.36 - 6587.96 0 times
Fri 29 August 2025 6378.18 (0%) 6378.83 6135.86 - 6394.49 0 times
Thu 31 July 2025 6378.08 (4.15%) 6127.02 6105.60 - 6451.28 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9E are 8132.46 and 11744.1

Yearly Target 15163.8
Yearly Target 27489.47
Yearly Target 38775.4433333333
Yearly Target 411101.11
Yearly Target 512387.08

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 9815.13 (51.28%) 6495.94 6449.78 - 10061.42 0 times
Wed 31 December 2025 6488.12 (10.92%) 6059.74 5418.08 - 6643.88 0 times
Tue 26 November 2024 5849.57 (6.78%) 5481.30 5370.65 - 6353.38 0 times
Fri 29 December 2023 5478.08 (0.77%) 5279.94 4952.41 - 6246.49 0 times
Wed 21 December 2022 5436.17 (23.39%) 4414.58 4383.74 - 6871.00 0 times
Fri 31 December 2021 4405.68 (40.63%) 3136.02 3107.95 - 4607.33 0 times
Thu 31 December 2020 3132.81 (-22.64%) 4049.81 1828.52 - 4213.92 0 times
Tue 31 December 2019 4049.47 (19.63%) 3394.44 3336.97 - 4149.47 0 times
Mon 31 December 2018 3385.13 (-13.7%) 3955.19 3280.47 - 4596.50 0 times
Wed 27 December 2017 3922.44 (6.91%) 3512.05 3128.42 - 3929.31 0 times
Fri 30 December 2016 3668.81 (0%) 3673.17 3176.87 - 3728.52 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9E appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9542.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG9E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG9E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9679.54

Munafa value: 90 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9385 and price is deviating by 364 points

Upper Bollinger band is at 10111 and lower is at 8659, while middle bands are at 9022 and 9748

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9E stock. Volume based technical analysis of SP SG9E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9E

DMA (daily moving average) of S P SG9E

DMA period DMA value
5 day DMA 9507.59
12 day DMA 9627.3
20 day DMA 9384.46
35 day DMA 9252.02
50 day DMA 8943.83
100 day DMA 7874.31
150 day DMA 7396.65
200 day DMA 7131.54

EMA (exponential moving average) of S P SG9E

EMA period EMA current EMA prev EMA prev2
5 day EMA9622.979526.919487.06
12 day EMA9542.549492.999472.34
20 day EMA9420.569379.049355.1
35 day EMA9140.729101.019071.24
50 day EMA8860.258821.298789.25

SMA (simple moving average) of S P SG9E

SMA period SMA current SMA prev SMA prev2
5 day SMA9507.599498.149562.03
12 day SMA9627.39583.529559.22
20 day SMA9384.469337.579310.43
35 day SMA9252.029215.379193.97
50 day SMA8943.838892.618844.81
100 day SMA7874.317840.937809.63
150 day SMA7396.657374.387354.07
200 day SMA7131.547113.597096.76

Videos related to: SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top