ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 10094.99 and 10368.56

Intraday Target 110040.65
Intraday Target 210149.33
Intraday Target 310314.22
Intraday Target 410422.9
Intraday Target 510587.79

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 10258.01 (-0.6%) 10346.39 10205.54 - 10479.11 0 times
Fri 25 September 2026 10319.62 (-1.42%) 10469.33 10266.55 - 10469.33 0 times
Thu 24 September 2026 10468.16 (0.88%) 10379.22 10329.75 - 10603.64 0 times
Wed 23 September 2026 10377.03 (0.95%) 10291.59 10183.58 - 10412.55 0 times
Tue 22 September 2026 10279.88 (-0.58%) 10343.52 10160.15 - 10426.61 0 times
Mon 21 September 2026 10339.63 (-1.45%) 10493.06 10277.95 - 10515.28 0 times
Fri 18 September 2026 10492.02 (-0.42%) 10537.32 10415.07 - 10559.81 0 times
Thu 17 September 2026 10536.16 (-0.55%) 10588.09 10422.87 - 10606.05 0 times
Wed 16 September 2026 10594.37 (-1.07%) 10717.72 10511.56 - 10728.47 0 times
Tue 15 September 2026 10709.24 (1.94%) 10511.21 10511.18 - 10749.10 0 times
Mon 14 September 2026 10505.81 (0.3%) 10487.27 10464.32 - 10676.11 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9E are 10094.99 and 10368.56

Weekly Target 110040.65
Weekly Target 210149.33
Weekly Target 310314.22
Weekly Target 410422.9
Weekly Target 510587.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 10258.01 (-0.6%) 10346.39 10205.54 - 10479.11 0 times
Fri 25 September 2026 10319.62 (-1.64%) 10493.06 10160.15 - 10603.64 0 times
Fri 18 September 2026 10492.02 (0.17%) 10487.27 10415.07 - 10749.10 0 times
Fri 11 September 2026 10474.16 (4.5%) 10023.39 10023.39 - 10714.05 0 times
Fri 04 September 2026 10023.46 (4.37%) 9664.98 9636.20 - 10114.52 0 times
Fri 28 August 2026 9603.40 (-1.65%) 9721.89 9326.33 - 9729.36 0 times
Fri 21 August 2026 9764.07 (4.65%) 9334.39 9316.21 - 9778.38 0 times
Fri 14 August 2026 9330.66 (3.81%) 9001.81 9001.81 - 9409.23 0 times
Fri 07 August 2026 8988.23 (-2.25%) 9130.86 8654.54 - 9130.86 0 times
Fri 31 July 2026 9195.02 (-1.97%) 9212.69 8868.33 - 9274.81 0 times
Fri 24 July 2026 9379.56 (4.17%) 9134.36 8918.87 - 9598.11 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9E are 10009.2 and 10997.92

Monthly Target 19267.11
Monthly Target 29762.56
Monthly Target 310255.83
Monthly Target 410751.28
Monthly Target 511244.55

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 10258.01 (5.1%) 9760.38 9760.38 - 10749.10 0 times
Mon 31 August 2026 9760.16 (6.15%) 9130.86 8654.54 - 9778.38 0 times
Fri 31 July 2026 9195.02 (13.4%) 8115.96 8010.21 - 9598.11 0 times
Tue 30 June 2026 8108.30 (-10.11%) 9022.59 7991.25 - 9486.25 0 times
Fri 29 May 2026 9019.88 (-8.03%) 9808.45 8987.11 - 9993.81 0 times
Thu 30 April 2026 9807.46 (6.53%) 9189.28 8460.97 - 10061.42 0 times
Tue 31 March 2026 9206.06 (25.51%) 7573.49 7500.05 - 9685.23 0 times
Fri 27 February 2026 7334.89 (3.87%) 6964.09 6762.92 - 7376.99 0 times
Fri 30 January 2026 7061.55 (8.84%) 6495.94 6449.78 - 7388.71 0 times
Wed 31 December 2025 6488.12 (0.52%) 6457.68 6311.35 - 6586.84 0 times
Fri 28 November 2025 6454.42 (-0.64%) 6536.83 6285.14 - 6603.70 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9E are 8353.9 and 12653.22

Yearly Target 14852.98
Yearly Target 27555.49
Yearly Target 39152.2966666667
Yearly Target 411854.81
Yearly Target 513451.62

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 10258.01 (58.1%) 6495.94 6449.78 - 10749.10 0 times
Wed 31 December 2025 6488.12 (10.92%) 6059.74 5418.08 - 6643.88 0 times
Tue 26 November 2024 5849.57 (6.78%) 5481.30 5370.65 - 6353.38 0 times
Fri 29 December 2023 5478.08 (0.77%) 5279.94 4952.41 - 6246.49 0 times
Wed 21 December 2022 5436.17 (23.39%) 4414.58 4383.74 - 6871.00 0 times
Fri 31 December 2021 4405.68 (40.63%) 3136.02 3107.95 - 4607.33 0 times
Thu 31 December 2020 3132.81 (-22.64%) 4049.81 1828.52 - 4213.92 0 times
Tue 31 December 2019 4049.47 (19.63%) 3394.44 3336.97 - 4149.47 0 times
Mon 31 December 2018 3385.13 (-13.7%) 3955.19 3280.47 - 4596.50 0 times
Wed 27 December 2017 3922.44 (6.91%) 3512.05 3128.42 - 3929.31 0 times
Fri 30 December 2016 3668.81 (0%) 3372.81 3176.87 - 3717.84 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9E appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 10343.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG9E appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10317 and price is deviating by 243 points

Upper Bollinger band is at 10801 and lower is at 9833, while middle bands are at 10075 and 10559

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9E) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9E stock. Volume based technical analysis of SP SG9E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9E

DMA (daily moving average) of S P SG9E

DMA period DMA value
5 day DMA 10340.54
12 day DMA 10446.17
20 day DMA 10316.84
35 day DMA 9962.55
50 day DMA 9702.38
100 day DMA 9351.97
150 day DMA 9083.54
200 day DMA 8487.91

EMA (exponential moving average) of S P SG9E

EMA period EMA current EMA prev EMA prev2
5 day EMA10342.7110385.0510417.76
12 day EMA10343.8110359.4110366.64
20 day EMA10239.8410237.9310229.34
35 day EMA9995.449979.989959.98
50 day EMA9696.589673.679647.32

SMA (simple moving average) of S P SG9E

SMA period SMA current SMA prev SMA prev2
5 day SMA10340.5410356.8610391.34
12 day SMA10446.1710477.310477.13
20 day SMA10316.8410284.1110247.12
35 day SMA9962.559926.279885.38
50 day SMA9702.389677.319647.7
100 day SMA9351.979347.479342.72
150 day SMA9083.549061.599040.09
200 day SMA8487.918469.078449.75

Videos related to: SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top