ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 8541.26 and 8840.66

Intraday Target 18487.68
Intraday Target 28594.83
Intraday Target 38787.0766666667
Intraday Target 48894.23
Intraday Target 59086.48

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 8701.99 (-1.87%) 8887.88 8679.92 - 8979.32 0 times
Fri 13 March 2026 8868.03 (0.78%) 8814.80 8658.15 - 8877.74 0 times
Thu 12 March 2026 8799.10 (4.37%) 8442.68 8442.68 - 8837.71 0 times
Wed 11 March 2026 8430.67 (2.53%) 8274.21 8149.48 - 8467.32 0 times
Tue 10 March 2026 8222.72 (-4.79%) 8636.33 7954.53 - 8636.33 0 times
Mon 09 March 2026 8636.44 (1.99%) 8991.61 8519.35 - 9685.23 0 times
Fri 06 March 2026 8467.92 (5.01%) 8064.83 7952.84 - 8528.13 0 times
Thu 05 March 2026 8063.57 (3.16%) 7848.37 7848.37 - 8111.78 0 times
Wed 04 March 2026 7816.66 (0.49%) 7797.73 7733.39 - 7978.04 0 times
Tue 03 March 2026 7778.55 (2.1%) 7590.30 7590.30 - 7949.81 0 times
Mon 02 March 2026 7618.37 (3.86%) 7573.49 7500.05 - 7758.69 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9E are 8541.26 and 8840.66

Weekly Target 18487.68
Weekly Target 28594.83
Weekly Target 38787.0766666667
Weekly Target 48894.23
Weekly Target 59086.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 8701.99 (-1.87%) 8887.88 8679.92 - 8979.32 0 times
Fri 13 March 2026 8868.03 (4.73%) 8991.61 7954.53 - 9685.23 0 times
Fri 06 March 2026 8467.92 (15.45%) 7573.49 7500.05 - 8528.13 0 times
Fri 27 February 2026 7334.89 (1.66%) 7225.49 7168.33 - 7376.99 0 times
Fri 20 February 2026 7214.89 (3.46%) 6990.93 6885.57 - 7233.73 0 times
Fri 13 February 2026 6973.60 (0%) 6964.87 6917.40 - 6991.53 0 times
Fri 13 February 2026 6973.60 (-0.43%) 7010.90 6917.40 - 7149.28 0 times
Fri 06 February 2026 7003.97 (-0.82%) 6964.09 6762.92 - 7085.60 0 times
Fri 30 January 2026 7061.55 (1.8%) 6946.73 6912.95 - 7388.71 0 times
Fri 23 January 2026 6936.80 (2.97%) 6739.18 6739.18 - 6948.47 0 times
Fri 16 January 2026 6736.49 (0.85%) 6703.78 6684.71 - 6875.04 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9E are 8101.02 and 10286.2

Monthly Target 16443.91
Monthly Target 27572.95
Monthly Target 38629.09
Monthly Target 49758.13
Monthly Target 510814.27

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 8701.99 (18.64%) 7573.49 7500.05 - 9685.23 0 times
Fri 27 February 2026 7334.89 (3.87%) 6964.09 6762.92 - 7376.99 0 times
Fri 30 January 2026 7061.55 (8.84%) 6495.94 6449.78 - 7388.71 0 times
Wed 31 December 2025 6488.12 (0.52%) 6457.68 6311.35 - 6586.84 0 times
Fri 28 November 2025 6454.42 (-0.64%) 6536.83 6285.14 - 6603.70 0 times
Fri 31 October 2025 6495.84 (1.22%) 6420.71 6274.22 - 6570.33 0 times
Tue 30 September 2025 6417.62 (0.62%) 6386.99 6289.36 - 6587.96 0 times
Fri 29 August 2025 6378.18 (0%) 6378.83 6135.86 - 6394.49 0 times
Thu 31 July 2025 6378.08 (4.15%) 6127.02 6105.60 - 6451.28 0 times
Mon 30 June 2025 6123.69 (4.73%) 5852.48 5852.48 - 6643.88 0 times
Fri 30 May 2025 5846.95 (1.87%) 5735.03 5647.15 - 6013.73 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9E are 7575.89 and 10811.34

Yearly Target 15043.55
Yearly Target 26872.77
Yearly Target 38279
Yearly Target 410108.22
Yearly Target 511514.45

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 8701.99 (34.12%) 6495.94 6449.78 - 9685.23 0 times
Wed 31 December 2025 6488.12 (10.92%) 6059.74 5418.08 - 6643.88 0 times
Tue 26 November 2024 5849.57 (6.78%) 5481.30 5370.65 - 6353.38 0 times
Fri 29 December 2023 5478.08 (0.77%) 5279.94 4952.41 - 6246.49 0 times
Wed 21 December 2022 5436.17 (23.39%) 4414.58 4383.74 - 6871.00 0 times
Fri 31 December 2021 4405.68 (40.63%) 3136.02 3107.95 - 4607.33 0 times
Thu 31 December 2020 3132.81 (-22.64%) 4049.81 1828.52 - 4213.92 0 times
Tue 31 December 2019 4049.47 (19.63%) 3394.44 3336.97 - 4149.47 0 times
Mon 31 December 2018 3385.13 (-13.7%) 3955.19 3280.47 - 4596.50 0 times
Wed 27 December 2017 3922.44 (6.91%) 3512.05 3128.42 - 3929.31 0 times
Fri 30 December 2016 3668.81 (0%) 3673.17 3176.87 - 3728.52 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9E appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8280.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7805 and price is deviating by 644 points

Upper Bollinger band is at 9091 and lower is at 6518, while middle bands are at 7161 and 8448

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9E stock. Volume based technical analysis of SP SG9E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9E

DMA (daily moving average) of S P SG9E

DMA period DMA value
5 day DMA 8604.5
12 day DMA 8228.24
20 day DMA 7804.2
35 day DMA 7472.91
50 day DMA 7256.33
100 day DMA 6859.47
150 day DMA 6693.81
200 day DMA 6568.58

EMA (exponential moving average) of S P SG9E

EMA period EMA current EMA prev EMA prev2
5 day EMA8630.198594.38457.46
12 day EMA8280.888204.348083.71
20 day EMA7984.387908.877807.95
35 day EMA7633.547570.647494.26
50 day EMA7330.487274.527209.51

SMA (simple moving average) of S P SG9E

SMA period SMA current SMA prev SMA prev2
5 day SMA8604.58591.398511.37
12 day SMA8228.248106.567972.1
20 day SMA7804.27717.787623.06
35 day SMA7472.917423.327368.14
50 day SMA7256.337212.047164.44
100 day SMA6859.476835.896810.25
150 day SMA6693.816677.196659.46
200 day SMA6568.586554.856540.27

Videos related to: SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top