ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 703.41 and 731.02

Intraday Target 1681.96
Intraday Target 2697.25
Intraday Target 3709.57
Intraday Target 4724.86
Intraday Target 5737.18

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 712.54 (2.63%) 694.28 694.28 - 721.89 0 times
Fri 29 May 2026 694.28 (-1.22%) 702.87 691.76 - 704.01 0 times
Thu 28 May 2026 702.88 (0.41%) 700.08 695.05 - 711.61 0 times
Wed 27 May 2026 700.00 (-2.61%) 718.91 695.64 - 718.92 0 times
Tue 26 May 2026 718.79 (-2.08%) 725.38 712.21 - 725.38 0 times
Fri 22 May 2026 734.04 (-0.24%) 733.37 727.45 - 743.12 0 times
Thu 21 May 2026 735.79 (-0.97%) 743.02 731.28 - 755.43 0 times
Wed 20 May 2026 743.02 (-2.85%) 764.81 737.77 - 765.62 0 times
Tue 19 May 2026 764.81 (-0.37%) 767.65 758.41 - 767.65 0 times
Mon 18 May 2026 767.65 (1.88%) 753.40 748.52 - 770.10 0 times
Fri 15 May 2026 753.45 (1.08%) 745.43 745.43 - 754.65 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9D are 703.41 and 731.02

Weekly Target 1681.96
Weekly Target 2697.25
Weekly Target 3709.57
Weekly Target 4724.86
Weekly Target 5737.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 712.54 (2.63%) 694.28 694.28 - 721.89 0 times
Fri 29 May 2026 694.28 (-5.42%) 725.38 691.76 - 725.38 0 times
Fri 22 May 2026 734.04 (-2.58%) 753.40 727.45 - 770.10 0 times
Fri 15 May 2026 753.45 (3.73%) 728.57 728.57 - 761.35 0 times
Fri 08 May 2026 726.34 (-3.01%) 748.90 702.20 - 767.24 0 times
Fri 01 May 2026 748.90 (4.36%) 717.02 717.02 - 776.72 0 times
Fri 24 April 2026 717.58 (7.59%) 666.93 666.93 - 728.13 0 times
Fri 17 April 2026 666.93 (-2.6%) 684.36 654.01 - 715.25 0 times
Fri 10 April 2026 684.71 (-7.17%) 740.44 668.89 - 753.90 0 times
Thu 02 April 2026 737.57 (4.7%) 711.10 692.25 - 745.57 0 times
Fri 27 March 2026 704.47 (2.57%) 700.58 650.67 - 709.34 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9D are 703.41 and 731.02

Monthly Target 1681.96
Monthly Target 2697.25
Monthly Target 3709.57
Monthly Target 4724.86
Monthly Target 5737.18

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 712.54 (2.63%) 694.28 694.28 - 721.89 0 times
Fri 29 May 2026 694.28 (-8.3%) 757.11 691.76 - 770.10 0 times
Thu 30 April 2026 757.11 (6.21%) 711.47 654.01 - 776.72 0 times
Tue 31 March 2026 712.84 (25.11%) 588.13 582.43 - 751.61 0 times
Fri 27 February 2026 569.77 (3.58%) 542.33 526.66 - 573.04 0 times
Fri 30 January 2026 550.08 (8.51%) 507.43 503.82 - 575.63 0 times
Wed 31 December 2025 506.92 (0.19%) 506.07 493.84 - 515.98 0 times
Fri 28 November 2025 505.98 (-0.93%) 513.74 492.86 - 518.61 0 times
Fri 31 October 2025 510.73 (0.88%) 506.44 493.82 - 517.02 0 times
Tue 30 September 2025 506.25 (0.26%) 505.39 497.49 - 519.92 0 times
Fri 29 August 2025 504.92 (-0.34%) 506.62 486.63 - 507.86 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9D are 608.18 and 881.08

Yearly Target 1391.46
Yearly Target 2552
Yearly Target 3664.36
Yearly Target 4824.9
Yearly Target 5937.26

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 712.54 (40.56%) 507.43 503.82 - 776.72 0 times
Wed 31 December 2025 506.92 (5.96%) 493.17 436.15 - 530.11 0 times
Tue 26 November 2024 478.42 (1.88%) 469.61 449.50 - 536.35 0 times
Fri 29 December 2023 469.61 (-4.41%) 476.04 439.09 - 542.84 0 times
Wed 21 December 2022 491.26 (21.03%) 406.71 403.87 - 632.73 0 times
Fri 31 December 2021 405.89 (40.57%) 289.05 286.46 - 424.52 0 times
Thu 31 December 2020 288.75 (-22.94%) 374.71 168.67 - 389.79 0 times
Tue 31 December 2019 374.71 (17.13%) 320.76 315.33 - 389.24 0 times
Mon 31 December 2018 319.92 (-15.4%) 381.22 310.14 - 436.93 0 times
Wed 27 December 2017 378.16 (5.92%) 341.24 303.38 - 378.82 0 times
Fri 30 December 2016 357.04 (0%) 358.16 309.66 - 363.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 722.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG9D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG9D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 709.83

Munafa value: 55 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 736 and price is deviating by 23 points

Upper Bollinger band is at 780 and lower is at 692, while middle bands are at 714 and 758

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9D stock. Volume based technical analysis of SP SG9D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9D

DMA (daily moving average) of S P SG9D

DMA period DMA value
5 day DMA 705.7
12 day DMA 731.06
20 day DMA 735.56
35 day DMA 725.82
50 day DMA 718.04
100 day DMA 640.97
150 day DMA 596.18
200 day DMA 572.74

EMA (exponential moving average) of S P SG9D

EMA period EMA current EMA prev EMA prev2
5 day EMA710.22709.06716.45
12 day EMA722.16723.91729.29
20 day EMA725.95727.36730.84
35 day EMA721.44721.96723.59
50 day EMA712.66712.66713.41

SMA (simple moving average) of S P SG9D

SMA period SMA current SMA prev SMA prev2
5 day SMA705.7710718.3
12 day SMA731.06734.38739.59
20 day SMA735.56737.38740.52
35 day SMA725.82725.02724.93
50 day SMA718.04717.28717.15
100 day SMA640.97638.92637.09
150 day SMA596.18594.74593.44
200 day SMA572.74571.64570.64

Videos related to: SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top