ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 698.33 and 720.83

Intraday Target 1679.97
Intraday Target 2694.19
Intraday Target 3702.46666666667
Intraday Target 4716.69
Intraday Target 5724.97

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 708.42 (2.23%) 692.99 688.24 - 710.74 0 times
Tue 21 April 2026 692.99 (1.44%) 683.18 676.38 - 697.92 0 times
Mon 20 April 2026 683.18 (2.44%) 666.93 666.93 - 688.74 0 times
Fri 17 April 2026 666.93 (-4.57%) 698.97 654.01 - 698.97 0 times
Thu 16 April 2026 698.87 (1.46%) 688.81 686.51 - 700.23 0 times
Wed 15 April 2026 688.81 (0.35%) 686.40 681.11 - 694.42 0 times
Tue 14 April 2026 686.40 (-2.07%) 698.99 685.71 - 700.69 0 times
Mon 13 April 2026 700.90 (2.36%) 684.36 684.36 - 715.25 0 times
Fri 10 April 2026 684.71 (-0.9%) 691.94 683.19 - 697.44 0 times
Thu 09 April 2026 690.96 (1.19%) 679.84 679.84 - 703.67 0 times
Wed 08 April 2026 682.81 (-8.01%) 724.79 668.89 - 724.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9D are 687.68 and 731.49

Weekly Target 1651.55
Weekly Target 2679.99
Weekly Target 3695.36333333333
Weekly Target 4723.8
Weekly Target 5739.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 708.42 (6.22%) 666.93 666.93 - 710.74 0 times
Fri 17 April 2026 666.93 (-2.6%) 684.36 654.01 - 715.25 0 times
Fri 10 April 2026 684.71 (-7.17%) 740.44 668.89 - 753.90 0 times
Thu 02 April 2026 737.57 (4.7%) 711.10 692.25 - 745.57 0 times
Fri 27 March 2026 704.47 (2.57%) 700.58 650.67 - 709.34 0 times
Tue 17 March 2026 686.82 (-0.16%) 689.24 673.11 - 696.33 0 times
Fri 13 March 2026 687.91 (4.65%) 697.78 617.23 - 751.61 0 times
Fri 06 March 2026 657.33 (15.37%) 588.13 582.43 - 662.01 0 times
Fri 27 February 2026 569.77 (1.59%) 561.50 556.89 - 573.04 0 times
Fri 20 February 2026 560.84 (3.39%) 543.60 535.40 - 562.31 0 times
Fri 13 February 2026 542.47 (0%) 541.79 538.09 - 543.86 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9D are 631.27 and 731.16

Monthly Target 1605.55
Monthly Target 2656.99
Monthly Target 3705.44333333333
Monthly Target 4756.88
Monthly Target 5805.33

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 708.42 (-0.62%) 711.47 654.01 - 753.90 0 times
Tue 31 March 2026 712.84 (25.11%) 588.13 582.43 - 751.61 0 times
Fri 27 February 2026 569.77 (3.58%) 542.33 526.66 - 573.04 0 times
Fri 30 January 2026 550.08 (8.51%) 507.43 503.82 - 575.63 0 times
Wed 31 December 2025 506.92 (0.19%) 506.07 493.84 - 515.98 0 times
Fri 28 November 2025 505.98 (-0.93%) 513.74 492.86 - 518.61 0 times
Fri 31 October 2025 510.73 (0.88%) 506.44 493.82 - 517.02 0 times
Tue 30 September 2025 506.25 (0.26%) 505.39 497.49 - 519.92 0 times
Fri 29 August 2025 504.92 (-0.34%) 506.62 486.63 - 507.86 0 times
Thu 31 July 2025 506.62 (3.77%) 488.40 486.70 - 512.43 0 times
Mon 30 June 2025 488.20 (4.35%) 468.12 468.12 - 530.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9D are 606.12 and 856.2

Yearly Target 1405.3
Yearly Target 2556.86
Yearly Target 3655.38
Yearly Target 4806.94
Yearly Target 5905.46

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 708.42 (39.75%) 507.43 503.82 - 753.90 0 times
Wed 31 December 2025 506.92 (5.96%) 493.17 436.15 - 530.11 0 times
Tue 26 November 2024 478.42 (1.88%) 469.61 449.50 - 536.35 0 times
Fri 29 December 2023 469.61 (-4.41%) 476.04 439.09 - 542.84 0 times
Wed 21 December 2022 491.26 (21.03%) 406.71 403.87 - 632.73 0 times
Fri 31 December 2021 405.89 (40.57%) 289.05 286.46 - 424.52 0 times
Thu 31 December 2020 288.75 (-22.94%) 374.71 168.67 - 389.79 0 times
Tue 31 December 2019 374.71 (17.13%) 320.76 315.33 - 389.24 0 times
Mon 31 December 2018 319.92 (-15.4%) 381.22 310.14 - 436.93 0 times
Wed 27 December 2017 378.16 (5.92%) 341.24 303.38 - 378.82 0 times
Fri 30 December 2016 357.04 (0%) 358.16 309.66 - 363.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9D appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 693.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9D made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG9D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG9D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 691.09

Munafa value: 90 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 700 and price is deviating by 22 points

Upper Bollinger band is at 743 and lower is at 658, while middle bands are at 679 and 722

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9D) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9D stock. Volume based technical analysis of SP SG9D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9D

DMA (daily moving average) of S P SG9D

DMA period DMA value
5 day DMA 690.08
12 day DMA 693.94
20 day DMA 699.94
35 day DMA 676.8
50 day DMA 639.33
100 day DMA 579
150 day DMA 555
200 day DMA 540.91

EMA (exponential moving average) of S P SG9D

EMA period EMA current EMA prev EMA prev2
5 day EMA694.51687.56684.85
12 day EMA693.58690.88690.5
20 day EMA688.26686.14685.42
35 day EMA664.06661.45659.59
50 day EMA636.68633.75631.33

SMA (simple moving average) of S P SG9D

SMA period SMA current SMA prev SMA prev2
5 day SMA690.08686.16684.84
12 day SMA693.94696.75700.47
20 day SMA699.94698.41696.82
35 day SMA676.8672.63668.94
50 day SMA639.33636633.16
100 day SMA579576.9575
150 day SMA555553.65552.37
200 day SMA540.91539.81538.78

Videos related to: SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top