ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 774.79 and 790.21

Intraday Target 1771.54
Intraday Target 2778.03
Intraday Target 3786.96333333333
Intraday Target 4793.45
Intraday Target 5802.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 784.51 (-1.43%) 795.90 780.48 - 795.90 0 times
Thu 24 September 2026 795.90 (0.87%) 789.13 785.37 - 806.20 0 times
Wed 23 September 2026 789.05 (0.93%) 782.56 774.34 - 791.76 0 times
Tue 22 September 2026 781.75 (-0.59%) 786.59 772.65 - 792.91 0 times
Mon 21 September 2026 786.39 (-1.48%) 798.06 781.69 - 799.75 0 times
Fri 18 September 2026 798.24 (-0.43%) 801.69 792.39 - 803.40 0 times
Thu 17 September 2026 801.69 (-0.56%) 805.64 793.07 - 807.01 0 times
Wed 16 September 2026 806.21 (-1.08%) 815.60 799.91 - 816.42 0 times
Tue 15 September 2026 815.04 (1.92%) 799.97 799.97 - 818.08 0 times
Mon 14 September 2026 799.65 (0.27%) 798.24 796.49 - 812.61 0 times
Fri 11 September 2026 797.49 (-1.49%) 808.87 793.46 - 815.76 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9D are 761.81 and 795.36

Weekly Target 1754.24
Weekly Target 2769.37
Weekly Target 3787.78666666667
Weekly Target 4802.92
Weekly Target 5821.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 784.51 (-1.72%) 798.06 772.65 - 806.20 0 times
Fri 18 September 2026 798.24 (0.09%) 798.24 792.39 - 818.08 0 times
Fri 11 September 2026 797.49 (4.42%) 763.41 763.41 - 815.76 0 times
Fri 04 September 2026 763.74 (4.3%) 736.73 734.54 - 770.84 0 times
Fri 28 August 2026 732.26 (-1.72%) 741.61 711.28 - 742.18 0 times
Fri 21 August 2026 745.06 (4.57%) 712.56 711.17 - 746.15 0 times
Fri 14 August 2026 712.50 (3.73%) 687.67 687.67 - 718.72 0 times
Fri 07 August 2026 686.85 (-2.32%) 698.04 661.49 - 698.04 0 times
Fri 31 July 2026 703.17 (-2.04%) 704.82 678.40 - 709.35 0 times
Fri 24 July 2026 717.82 (4.09%) 699.34 682.84 - 734.62 0 times
Fri 17 July 2026 689.61 (8.68%) 645.91 645.91 - 690.57 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9D are 764.22 and 838.38

Monthly Target 1708.01
Monthly Target 2746.26
Monthly Target 3782.17
Monthly Target 4820.42
Monthly Target 5856.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 784.51 (5.45%) 743.92 743.92 - 818.08 0 times
Mon 31 August 2026 743.99 (5.81%) 698.04 661.49 - 746.15 0 times
Fri 31 July 2026 703.17 (13.04%) 622.60 614.42 - 734.62 0 times
Tue 30 June 2026 622.07 (-10.4%) 694.28 613.41 - 729.81 0 times
Fri 29 May 2026 694.28 (-8.3%) 757.11 691.76 - 770.10 0 times
Thu 30 April 2026 757.11 (6.21%) 711.47 654.01 - 776.72 0 times
Tue 31 March 2026 712.84 (25.11%) 588.13 582.43 - 751.61 0 times
Fri 27 February 2026 569.77 (3.58%) 542.33 526.66 - 573.04 0 times
Fri 30 January 2026 550.08 (8.51%) 507.43 503.82 - 575.63 0 times
Wed 31 December 2025 506.92 (0.19%) 506.07 493.84 - 515.98 0 times
Fri 28 November 2025 505.98 (-0.93%) 513.74 492.86 - 518.61 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9D are 644.17 and 958.43

Yearly Target 1387.88
Yearly Target 2586.19
Yearly Target 3702.13666666667
Yearly Target 4900.45
Yearly Target 51016.4

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 784.51 (54.76%) 507.43 503.82 - 818.08 0 times
Wed 31 December 2025 506.92 (5.96%) 493.17 436.15 - 530.11 0 times
Tue 26 November 2024 478.42 (1.88%) 469.61 449.50 - 536.35 0 times
Fri 29 December 2023 469.61 (-4.41%) 476.04 439.09 - 542.84 0 times
Wed 21 December 2022 491.26 (21.03%) 406.71 403.87 - 632.73 0 times
Fri 31 December 2021 405.89 (40.57%) 289.05 286.46 - 424.52 0 times
Thu 31 December 2020 288.75 (-22.94%) 374.71 168.67 - 389.79 0 times
Tue 31 December 2019 374.71 (17.13%) 320.76 315.33 - 389.24 0 times
Mon 31 December 2018 319.92 (-15.4%) 381.22 310.14 - 436.93 0 times
Wed 27 December 2017 378.16 (5.92%) 341.24 303.38 - 378.82 0 times
Fri 30 December 2016 357.04 (0%) 335.35 309.66 - 361.91 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9D appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 788.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG9D appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG9D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 785.4

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 783 and price is deviating by 22 points

Upper Bollinger band is at 826 and lower is at 741, while middle bands are at 762 and 805

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9D) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9D stock. Volume based technical analysis of SP SG9D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9D

DMA (daily moving average) of S P SG9D

DMA period DMA value
5 day DMA 787.52
12 day DMA 797.12
20 day DMA 782.91
35 day DMA 756.49
50 day DMA 738.31
100 day DMA 715.98
150 day DMA 696.58
200 day DMA 653.06

EMA (exponential moving average) of S P SG9D

EMA period EMA current EMA prev EMA prev2
5 day EMA789.69792.28790.47
12 day EMA788.14788.8787.51
20 day EMA779.26778.71776.9
35 day EMA760.14758.71756.52
50 day EMA737.42735.5733.04

SMA (simple moving average) of S P SG9D

SMA period SMA current SMA prev SMA prev2
5 day SMA787.52790.27791.42
12 day SMA797.12797.23795.45
20 day SMA782.91780.21776.65
35 day SMA756.49753.49749.92
50 day SMA738.31736.16733.84
100 day SMA715.98715.74715.14
150 day SMA696.58695.03693.37
200 day SMA653.06651.67650.2

Videos related to: SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top