SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9D are 502.33 and 508.21

Daily Target 1501.14
Daily Target 2503.52
Daily Target 3507.02333333333
Daily Target 4509.4
Daily Target 5512.9

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 May 2024 505.89 (-0.68%) 509.34 504.65 - 510.53 0 times
Mon 13 May 2024 509.34 (0.29%) 507.76 505.18 - 512.21 0 times
Fri 10 May 2024 507.85 (-0.3%) 509.91 507.58 - 513.52 0 times
Thu 09 May 2024 509.40 (0.18%) 508.59 508.19 - 511.81 0 times
Wed 08 May 2024 508.47 (-0.1%) 508.98 502.83 - 509.24 0 times
Tue 07 May 2024 508.97 (0.08%) 508.52 505.46 - 511.16 0 times
Mon 06 May 2024 508.55 (0.62%) 505.95 504.08 - 509.88 0 times
Fri 03 May 2024 505.42 (-0.1%) 505.93 505.05 - 510.35 0 times
Thu 02 May 2024 505.93 (-0.01%) 506.28 503.19 - 509.65 0 times
Wed 01 May 2024 505.98 (-2.29%) 516.98 505.62 - 516.98 0 times
Tue 30 April 2024 517.84 (-1.06%) 523.27 514.12 - 523.45 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9D are 501.49 and 509.05

Weekly Target 1500.02
Weekly Target 2502.96
Weekly Target 3507.58333333333
Weekly Target 4510.52
Weekly Target 5515.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 May 2024 505.89 (-0.39%) 507.76 504.65 - 512.21 0 times
Fri 10 May 2024 507.85 (0.48%) 505.95 502.83 - 513.52 0 times
Fri 03 May 2024 505.42 (-4.09%) 525.93 503.19 - 527.35 0 times
Fri 26 April 2024 526.97 (1.04%) 521.55 515.03 - 529.58 0 times
Fri 19 April 2024 521.55 (-1.33%) 528.57 515.28 - 532.05 0 times
Fri 12 April 2024 528.59 (-0.62%) 529.28 522.75 - 536.35 0 times
Fri 05 April 2024 531.88 (3.39%) 514.63 511.96 - 534.07 0 times
Thu 28 March 2024 514.44 (1.47%) 507.20 503.55 - 514.56 0 times
Fri 22 March 2024 506.98 (-0.18%) 508.01 506.12 - 515.09 0 times
Fri 15 March 2024 507.90 (2.93%) 491.17 490.11 - 508.61 0 times
Fri 08 March 2024 493.44 (-0.91%) 497.95 489.74 - 500.90 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9D are 497.29 and 511.44

Monthly Target 1494.42
Monthly Target 2500.15
Monthly Target 3508.56666666667
Monthly Target 4514.3
Monthly Target 5522.72

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 May 2024 505.89 (-2.31%) 516.98 502.83 - 516.98 0 times
Tue 30 April 2024 517.84 (0.66%) 514.63 511.96 - 536.35 0 times
Thu 28 March 2024 514.44 (4.6%) 491.80 489.74 - 515.09 0 times
Thu 29 February 2024 491.83 (0.73%) 488.21 471.32 - 495.78 0 times
Wed 31 January 2024 488.27 (3.97%) 469.61 459.72 - 498.02 0 times
Fri 29 December 2023 469.61 (-3.61%) 487.25 453.59 - 489.69 0 times
Thu 30 November 2023 487.21 (-3.89%) 502.50 475.90 - 514.70 0 times
Mon 30 October 2023 506.91 (-4.45%) 530.45 495.74 - 533.85 0 times
Fri 29 September 2023 530.50 (3.89%) 510.64 510.47 - 542.84 0 times
Thu 31 August 2023 510.64 (0.11%) 510.03 493.05 - 516.76 0 times
Mon 31 July 2023 510.09 (10.65%) 460.64 457.81 - 510.37 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 510.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 May 2024

Munafa value: 40 as on Tue 14 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 515 and price is deviating by 8 points

Upper Bollinger band is at 531 and lower is at 500, while middle bands are at 508 and 523

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9D stock. Volume based technical analysis of SP SG9D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9D

DMA (daily moving average) of S P SG9D

DMA period DMA value
5 day DMA 508.19
12 day DMA 509.75
20 day DMA 514.82
35 day DMA 518.32
50 day DMA 513.84
100 day DMA 497.95
150 day DMA 495.81
200 day DMA 500.93

EMA (exponential moving average) of S P SG9D

EMA period EMA current EMA prev EMA prev2
5 day EMA507.95508.98508.8
12 day EMA510.6511.46511.84
20 day EMA512.75513.47513.91
35 day EMA512.11512.48512.67
50 day EMA511.62511.85511.95

SMA (simple moving average) of S P SG9D

SMA period SMA current SMA prev SMA prev2
5 day SMA508.19508.81508.65
12 day SMA509.75511.51512.85
20 day SMA514.82515.9516.82
35 day SMA518.32518.49518.43
50 day SMA513.84513.61513.39
100 day SMA497.95497.73497.4
150 day SMA495.81495.79495.88
200 day SMA500.93500.93500.9

Videos related to: SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top