ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 617.65 and 638.1

Intraday Target 1601.23
Intraday Target 2613.62
Intraday Target 3621.68333333333
Intraday Target 4634.07
Intraday Target 5642.13

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 March 2026 626.00 (3.15%) 609.30 609.30 - 629.75 0 times
Wed 04 March 2026 606.90 (0.48%) 605.43 600.43 - 619.43 0 times
Tue 03 March 2026 604.00 (2.09%) 589.38 589.38 - 617.30 0 times
Mon 02 March 2026 591.62 (3.83%) 588.13 582.43 - 602.52 0 times
Fri 27 February 2026 569.77 (1.28%) 562.62 560.39 - 573.04 0 times
Thu 26 February 2026 562.59 (-0.19%) 562.99 556.89 - 567.51 0 times
Wed 25 February 2026 563.64 (0.52%) 561.27 560.76 - 565.28 0 times
Tue 24 February 2026 560.74 (-0.21%) 562.22 560.40 - 565.20 0 times
Mon 23 February 2026 561.92 (0.19%) 561.50 558.52 - 566.52 0 times
Fri 20 February 2026 560.84 (0.55%) 557.96 557.55 - 562.31 0 times
Thu 19 February 2026 557.79 (1.07%) 551.64 551.05 - 558.34 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9D are 604.22 and 651.54

Weekly Target 1565.41
Weekly Target 2595.7
Weekly Target 3612.72666666667
Weekly Target 4643.02
Weekly Target 5660.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 March 2026 626.00 (9.87%) 588.13 582.43 - 629.75 0 times
Fri 27 February 2026 569.77 (1.59%) 561.50 556.89 - 573.04 0 times
Fri 20 February 2026 560.84 (3.39%) 543.60 535.40 - 562.31 0 times
Fri 13 February 2026 542.47 (0%) 541.79 538.09 - 543.86 0 times
Fri 13 February 2026 542.47 (-0.5%) 545.59 538.09 - 556.24 0 times
Fri 06 February 2026 545.21 (-0.89%) 542.33 526.66 - 551.68 0 times
Fri 30 January 2026 550.08 (1.73%) 541.35 538.66 - 575.63 0 times
Fri 23 January 2026 540.74 (2.9%) 525.49 525.49 - 541.65 0 times
Fri 16 January 2026 525.49 (0.77%) 523.15 521.66 - 536.41 0 times
Fri 09 January 2026 521.45 (2.9%) 507.15 507.00 - 524.21 0 times
Fri 02 January 2026 506.77 (-0.18%) 509.63 503.82 - 512.96 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9D are 604.22 and 651.54

Monthly Target 1565.41
Monthly Target 2595.7
Monthly Target 3612.72666666667
Monthly Target 4643.02
Monthly Target 5660.05

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 626.00 (9.87%) 588.13 582.43 - 629.75 0 times
Fri 27 February 2026 569.77 (3.58%) 542.33 526.66 - 573.04 0 times
Fri 30 January 2026 550.08 (8.51%) 507.43 503.82 - 575.63 0 times
Wed 31 December 2025 506.92 (0.19%) 506.07 493.84 - 515.98 0 times
Fri 28 November 2025 505.98 (-0.93%) 513.74 492.86 - 518.61 0 times
Fri 31 October 2025 510.73 (0.88%) 506.44 493.82 - 517.02 0 times
Tue 30 September 2025 506.25 (0.26%) 505.39 497.49 - 519.92 0 times
Fri 29 August 2025 504.92 (-0.34%) 506.62 486.63 - 507.86 0 times
Thu 31 July 2025 506.62 (3.77%) 488.40 486.70 - 512.43 0 times
Mon 30 June 2025 488.20 (4.35%) 468.12 468.12 - 530.11 0 times
Fri 30 May 2025 467.84 (1.5%) 460.47 453.42 - 481.88 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9D are 564.91 and 690.84

Yearly Target 1460.59
Yearly Target 2543.3
Yearly Target 3586.52333333333
Yearly Target 4669.23
Yearly Target 5712.45

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 626.00 (23.49%) 507.43 503.82 - 629.75 0 times
Wed 31 December 2025 506.92 (5.96%) 493.17 436.15 - 530.11 0 times
Tue 26 November 2024 478.42 (1.88%) 469.61 449.50 - 536.35 0 times
Fri 29 December 2023 469.61 (-4.41%) 476.04 439.09 - 542.84 0 times
Wed 21 December 2022 491.26 (21.03%) 406.71 403.87 - 632.73 0 times
Fri 31 December 2021 405.89 (40.57%) 289.05 286.46 - 424.52 0 times
Thu 31 December 2020 288.75 (-22.94%) 374.71 168.67 - 389.79 0 times
Tue 31 December 2019 374.71 (17.13%) 320.76 315.33 - 389.24 0 times
Mon 31 December 2018 319.92 (-15.4%) 381.22 310.14 - 436.93 0 times
Wed 27 December 2017 378.16 (5.92%) 341.24 303.38 - 378.82 0 times
Fri 30 December 2016 357.04 (0%) 358.16 309.66 - 363.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9D appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 582.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9D made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG9D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG9D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 579.48

Munafa value: 100 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 564 and price is deviating by 24 points

Upper Bollinger band is at 612 and lower is at 517, while middle bands are at 540 and 588

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9D stock. Volume based technical analysis of SP SG9D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9D

DMA (daily moving average) of S P SG9D

DMA period DMA value
5 day DMA 599.66
12 day DMA 576.47
20 day DMA 563.84
35 day DMA 554.19
50 day DMA 542.61
100 day DMA 523.95
150 day DMA 516.88
200 day DMA 510.32

EMA (exponential moving average) of S P SG9D

EMA period EMA current EMA prev EMA prev2
5 day EMA602.79591.19583.33
12 day EMA582.84575569.2
20 day EMA570.97565.18560.79
35 day EMA556.07551.95548.71
50 day EMA544.96541.65538.99

SMA (simple moving average) of S P SG9D

SMA period SMA current SMA prev SMA prev2
5 day SMA599.66586.98578.32
12 day SMA576.47569.11563.74
20 day SMA563.84559.63556.83
35 day SMA554.19551.61549.44
50 day SMA542.61540.26538.14
100 day SMA523.95522.77521.81
150 day SMA516.88516.1515.4
200 day SMA510.32509.6508.94

Videos related to: SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top