ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 115.67 and 118.22

Intraday Target 1115.13
Intraday Target 2116.2
Intraday Target 3117.68333333333
Intraday Target 4118.75
Intraday Target 5120.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 117.26 (-1.68%) 119.17 116.62 - 119.17 0 times
Thu 24 September 2026 119.26 (1.16%) 117.90 117.34 - 120.82 0 times
Wed 23 September 2026 117.89 (0.92%) 116.92 115.67 - 118.31 0 times
Tue 22 September 2026 116.82 (-0.46%) 117.39 115.18 - 118.41 0 times
Mon 21 September 2026 117.36 (-1.82%) 119.51 116.63 - 119.76 0 times
Fri 18 September 2026 119.53 (-0.43%) 120.05 118.52 - 120.30 0 times
Thu 17 September 2026 120.05 (-0.45%) 120.50 118.49 - 120.73 0 times
Wed 16 September 2026 120.59 (-1.09%) 122.00 119.54 - 122.13 0 times
Tue 15 September 2026 121.92 (2.17%) 119.38 119.37 - 122.41 0 times
Mon 14 September 2026 119.33 (0.29%) 119.10 118.81 - 121.46 0 times
Fri 11 September 2026 118.98 (-1.63%) 120.84 118.34 - 121.93 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9A are 113.4 and 119.04

Weekly Target 1112.11
Weekly Target 2114.69
Weekly Target 3117.75333333333
Weekly Target 4120.33
Weekly Target 5123.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 117.26 (-1.9%) 119.51 115.18 - 120.82 0 times
Fri 18 September 2026 119.53 (0.46%) 119.10 118.49 - 122.41 0 times
Fri 11 September 2026 118.98 (4.38%) 113.94 113.94 - 121.93 0 times
Fri 04 September 2026 113.99 (4.61%) 109.68 109.28 - 115.12 0 times
Fri 28 August 2026 108.97 (-1.61%) 110.21 105.69 - 110.33 0 times
Fri 21 August 2026 110.75 (5%) 105.49 105.18 - 110.96 0 times
Fri 14 August 2026 105.48 (4.36%) 101.21 101.21 - 106.18 0 times
Fri 07 August 2026 101.07 (-2.48%) 102.82 96.93 - 102.82 0 times
Fri 31 July 2026 103.64 (-2.32%) 104.03 99.71 - 104.69 0 times
Fri 24 July 2026 106.10 (4.34%) 103.24 100.56 - 108.87 0 times
Fri 17 July 2026 101.69 (9.44%) 94.50 94.50 - 101.85 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9A are 114.02 and 125.65

Monthly Target 1105.19
Monthly Target 2111.22
Monthly Target 3116.81666666667
Monthly Target 4122.85
Monthly Target 5128.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 117.26 (5.84%) 110.78 110.78 - 122.41 0 times
Mon 31 August 2026 110.79 (6.9%) 102.82 96.93 - 111.02 0 times
Fri 31 July 2026 103.64 (14.18%) 90.85 89.49 - 108.87 0 times
Tue 30 June 2026 90.77 (-11.52%) 102.59 89.28 - 108.15 0 times
Fri 29 May 2026 102.59 (-8.16%) 111.70 102.19 - 114.24 0 times
Thu 30 April 2026 111.70 (6.3%) 104.84 95.42 - 114.65 0 times
Tue 31 March 2026 105.08 (27.28%) 85.47 84.60 - 111.98 0 times
Fri 27 February 2026 82.56 (2.52%) 79.30 76.16 - 82.94 0 times
Fri 30 January 2026 80.53 (10.42%) 73.01 72.34 - 83.97 0 times
Wed 31 December 2025 72.93 (-1.54%) 74.09 70.94 - 75.78 0 times
Fri 28 November 2025 74.07 (0.01%) 74.55 72.14 - 75.63 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9A are 94.8 and 144.87

Yearly Target 153.93
Yearly Target 285.6
Yearly Target 3104.00333333333
Yearly Target 4135.67
Yearly Target 5154.07

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 117.26 (60.78%) 73.01 72.34 - 122.41 0 times
Wed 31 December 2025 72.93 (3.11%) 73.24 64.45 - 78.49 0 times
Tue 26 November 2024 70.73 (0.34%) 70.49 66.55 - 80.50 0 times
Fri 29 December 2023 70.49 (-7.69%) 73.06 66.02 - 82.04 0 times
Wed 21 December 2022 76.36 (22.45%) 62.49 62.04 - 99.50 0 times
Fri 31 December 2021 62.36 (43.06%) 43.64 43.29 - 66.74 0 times
Thu 31 December 2020 43.59 (-24.26%) 57.54 25.52 - 59.98 0 times
Tue 31 December 2019 57.55 (17.23%) 49.22 48.37 - 59.70 0 times
Mon 31 December 2018 49.09 (-15.43%) 58.75 47.93 - 67.98 0 times
Wed 27 December 2017 58.05 (3.26%) 53.28 46.30 - 58.12 0 times
Fri 30 December 2016 56.22 (0%) 52.40 48.19 - 57.11 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9A appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 117.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG9A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG9A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.01

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 111, while middle bands are at 114 and 121

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9A stock. Volume based technical analysis of SP SG9A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9A

DMA (daily moving average) of S P SG9A

DMA period DMA value
5 day DMA 117.72
12 day DMA 119.16
20 day DMA 116.92
35 day DMA 112.63
50 day DMA 109.61
100 day DMA 105.86
150 day DMA 102.7
200 day DMA 95.9

EMA (exponential moving average) of S P SG9A

EMA period EMA current EMA prev EMA prev2
5 day EMA118.09118.51118.13
12 day EMA117.78117.88117.63
20 day EMA116.34116.24115.92
35 day EMA113.18112.94112.57
50 day EMA109.47109.15108.74

SMA (simple moving average) of S P SG9A

SMA period SMA current SMA prev SMA prev2
5 day SMA117.72118.17118.33
12 day SMA119.16119.16118.84
20 day SMA116.92116.49115.92
35 day SMA112.63112.13111.54
50 day SMA109.61109.26108.87
100 day SMA105.86105.81105.7
150 day SMA102.7102.45102.18
200 day SMA95.995.6895.45

Videos related to: SP SG9A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top