ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 89 and 91.03

Intraday Target 188.6
Intraday Target 289.39
Intraday Target 390.63
Intraday Target 491.42
Intraday Target 592.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 90.18 (-1.85%) 91.87 89.84 - 91.87 0 times
Thu 25 June 2026 91.88 (1.95%) 90.12 89.28 - 92.00 0 times
Wed 24 June 2026 90.12 (-2.43%) 92.30 89.87 - 92.30 0 times
Tue 23 June 2026 92.36 (-0.99%) 93.28 91.77 - 93.49 0 times
Mon 22 June 2026 93.28 (-1.2%) 94.32 92.98 - 95.77 0 times
Thu 18 June 2026 94.41 (-0.87%) 95.24 92.63 - 95.24 0 times
Wed 17 June 2026 95.24 (0.74%) 94.70 93.88 - 96.75 0 times
Tue 16 June 2026 94.54 (-2.1%) 96.57 94.23 - 96.89 0 times
Mon 15 June 2026 96.57 (-2.29%) 98.98 96.00 - 98.98 0 times
Fri 12 June 2026 98.83 (-1.52%) 100.69 97.68 - 100.69 0 times
Thu 11 June 2026 100.36 (-1.39%) 102.58 99.86 - 103.09 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9A are 86.49 and 92.98

Weekly Target 185.25
Weekly Target 287.72
Weekly Target 391.743333333333
Weekly Target 494.21
Weekly Target 598.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 90.18 (-4.48%) 94.32 89.28 - 95.77 0 times
Thu 18 June 2026 94.41 (-4.47%) 98.98 92.63 - 98.98 0 times
Fri 12 June 2026 98.83 (-3.69%) 103.06 97.68 - 105.50 0 times
Fri 05 June 2026 102.62 (0.03%) 102.59 102.28 - 108.15 0 times
Fri 29 May 2026 102.59 (-5.57%) 107.25 102.19 - 107.25 0 times
Fri 22 May 2026 108.64 (-2.52%) 111.45 107.58 - 114.24 0 times
Fri 15 May 2026 111.45 (4.09%) 107.43 107.43 - 112.75 0 times
Fri 08 May 2026 107.07 (-3.08%) 110.47 102.91 - 113.60 0 times
Fri 01 May 2026 110.47 (4.61%) 105.51 105.51 - 114.65 0 times
Fri 24 April 2026 105.60 (8.23%) 97.57 97.57 - 107.35 0 times
Fri 17 April 2026 97.57 (-2.64%) 100.17 95.42 - 105.14 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9A are 80.3 and 99.17

Monthly Target 177
Monthly Target 283.59
Monthly Target 395.87
Monthly Target 4102.46
Monthly Target 5114.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 90.18 (-12.1%) 102.59 89.28 - 108.15 0 times
Fri 29 May 2026 102.59 (-8.16%) 111.70 102.19 - 114.24 0 times
Thu 30 April 2026 111.70 (6.3%) 104.84 95.42 - 114.65 0 times
Tue 31 March 2026 105.08 (27.28%) 85.47 84.60 - 111.98 0 times
Fri 27 February 2026 82.56 (2.52%) 79.30 76.16 - 82.94 0 times
Fri 30 January 2026 80.53 (10.42%) 73.01 72.34 - 83.97 0 times
Wed 31 December 2025 72.93 (-1.54%) 74.09 70.94 - 75.78 0 times
Fri 28 November 2025 74.07 (0.01%) 74.55 72.14 - 75.63 0 times
Fri 31 October 2025 74.06 (1.8%) 72.78 70.33 - 74.58 0 times
Tue 30 September 2025 72.75 (0.5%) 72.46 71.38 - 74.80 0 times
Fri 29 August 2025 72.39 (-1.63%) 73.59 69.94 - 73.78 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9A are 81.26 and 123.57

Yearly Target 150.08
Yearly Target 270.13
Yearly Target 392.39
Yearly Target 4112.44
Yearly Target 5134.7

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 90.18 (23.65%) 73.01 72.34 - 114.65 0 times
Wed 31 December 2025 72.93 (3.11%) 73.24 64.45 - 78.49 0 times
Tue 26 November 2024 70.73 (0.34%) 70.49 66.55 - 80.50 0 times
Fri 29 December 2023 70.49 (-7.69%) 73.06 66.02 - 82.04 0 times
Wed 21 December 2022 76.36 (22.45%) 62.49 62.04 - 99.50 0 times
Fri 31 December 2021 62.36 (43.06%) 43.64 43.29 - 66.74 0 times
Thu 31 December 2020 43.59 (-24.26%) 57.54 25.52 - 59.98 0 times
Tue 31 December 2019 57.55 (17.23%) 49.22 48.37 - 59.70 0 times
Mon 31 December 2018 49.09 (-15.43%) 58.75 47.93 - 67.98 0 times
Wed 27 December 2017 58.05 (3.26%) 53.28 46.30 - 58.12 0 times
Fri 30 December 2016 56.22 (0%) 55.77 48.19 - 57.11 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG9A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG9A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.35

Munafa value: 15 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 6 points

Upper Bollinger band is at 110 and lower is at 88, while middle bands are at 94 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9A stock. Volume based technical analysis of SP SG9A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9A

DMA (daily moving average) of S P SG9A

DMA period DMA value
5 day DMA 91.56
12 day DMA 94.96
20 day DMA 98.62
35 day DMA 103.07
50 day DMA 104.12
100 day DMA 97.72
150 day DMA 89.95
200 day DMA 85.71

EMA (exponential moving average) of S P SG9A

EMA period EMA current EMA prev EMA prev2
5 day EMA91.7592.5392.86
12 day EMA94.7295.5496.2
20 day EMA97.3698.1198.77
35 day EMA100.08100.66101.18
50 day EMA102.62103.13103.59

SMA (simple moving average) of S P SG9A

SMA period SMA current SMA prev SMA prev2
5 day SMA91.5692.4193.08
12 day SMA94.9695.8896.82
20 day SMA98.6299.399.86
35 day SMA103.07103.54104.09
50 day SMA104.12104.34104.51
100 day SMA97.7297.6397.51
150 day SMA89.9589.8589.73
200 day SMA85.7185.6285.53

Videos related to: SP SG9A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top