ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 103.96 and 108.19

Intraday Target 1100.68
Intraday Target 2103.01
Intraday Target 3104.91333333333
Intraday Target 4107.24
Intraday Target 5109.14

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 105.33 (2.67%) 102.59 102.59 - 106.82 0 times
Fri 29 May 2026 102.59 (-1.16%) 103.79 102.19 - 104.00 0 times
Thu 28 May 2026 103.79 (0.67%) 103.11 102.36 - 104.94 0 times
Wed 27 May 2026 103.10 (-2.93%) 106.23 102.54 - 106.23 0 times
Tue 26 May 2026 106.21 (-2.24%) 107.25 105.16 - 107.25 0 times
Fri 22 May 2026 108.64 (-0.32%) 108.62 107.58 - 110.17 0 times
Thu 21 May 2026 108.99 (-0.82%) 109.89 108.28 - 111.96 0 times
Wed 20 May 2026 109.89 (-3.15%) 113.46 109.11 - 113.58 0 times
Tue 19 May 2026 113.46 (-0.34%) 113.85 112.37 - 113.85 0 times
Mon 18 May 2026 113.85 (2.15%) 111.45 110.71 - 114.24 0 times
Fri 15 May 2026 111.45 (1.16%) 110.17 110.17 - 111.68 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9A are 103.96 and 108.19

Weekly Target 1100.68
Weekly Target 2103.01
Weekly Target 3104.91333333333
Weekly Target 4107.24
Weekly Target 5109.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 105.33 (2.67%) 102.59 102.59 - 106.82 0 times
Fri 29 May 2026 102.59 (-5.57%) 107.25 102.19 - 107.25 0 times
Fri 22 May 2026 108.64 (-2.52%) 111.45 107.58 - 114.24 0 times
Fri 15 May 2026 111.45 (4.09%) 107.43 107.43 - 112.75 0 times
Fri 08 May 2026 107.07 (-3.08%) 110.47 102.91 - 113.60 0 times
Fri 01 May 2026 110.47 (4.61%) 105.51 105.51 - 114.65 0 times
Fri 24 April 2026 105.60 (8.23%) 97.57 97.57 - 107.35 0 times
Fri 17 April 2026 97.57 (-2.64%) 100.17 95.42 - 105.14 0 times
Fri 10 April 2026 100.22 (-7.94%) 109.31 97.79 - 111.39 0 times
Thu 02 April 2026 108.86 (4.7%) 104.98 101.75 - 110.20 0 times
Fri 27 March 2026 103.97 (2.67%) 103.66 95.48 - 105.11 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9A are 103.96 and 108.19

Monthly Target 1100.68
Monthly Target 2103.01
Monthly Target 3104.91333333333
Monthly Target 4107.24
Monthly Target 5109.14

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 105.33 (2.67%) 102.59 102.59 - 106.82 0 times
Fri 29 May 2026 102.59 (-8.16%) 111.70 102.19 - 114.24 0 times
Thu 30 April 2026 111.70 (6.3%) 104.84 95.42 - 114.65 0 times
Tue 31 March 2026 105.08 (27.28%) 85.47 84.60 - 111.98 0 times
Fri 27 February 2026 82.56 (2.52%) 79.30 76.16 - 82.94 0 times
Fri 30 January 2026 80.53 (10.42%) 73.01 72.34 - 83.97 0 times
Wed 31 December 2025 72.93 (-1.54%) 74.09 70.94 - 75.78 0 times
Fri 28 November 2025 74.07 (0.01%) 74.55 72.14 - 75.63 0 times
Fri 31 October 2025 74.06 (1.8%) 72.78 70.33 - 74.58 0 times
Tue 30 September 2025 72.75 (0.5%) 72.46 71.38 - 74.80 0 times
Fri 29 August 2025 72.39 (-1.63%) 73.59 69.94 - 73.78 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9A are 88.84 and 131.15

Yearly Target 155.13
Yearly Target 280.23
Yearly Target 397.44
Yearly Target 4122.54
Yearly Target 5139.75

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 105.33 (44.43%) 73.01 72.34 - 114.65 0 times
Wed 31 December 2025 72.93 (3.11%) 73.24 64.45 - 78.49 0 times
Tue 26 November 2024 70.73 (0.34%) 70.49 66.55 - 80.50 0 times
Fri 29 December 2023 70.49 (-7.69%) 73.06 66.02 - 82.04 0 times
Wed 21 December 2022 76.36 (22.45%) 62.49 62.04 - 99.50 0 times
Fri 31 December 2021 62.36 (43.06%) 43.64 43.29 - 66.74 0 times
Thu 31 December 2020 43.59 (-24.26%) 57.54 25.52 - 59.98 0 times
Tue 31 December 2019 57.55 (17.23%) 49.22 48.37 - 59.70 0 times
Mon 31 December 2018 49.09 (-15.43%) 58.75 47.93 - 67.98 0 times
Wed 27 December 2017 58.05 (3.26%) 53.28 46.30 - 58.12 0 times
Fri 30 December 2016 56.22 (0%) 55.77 48.19 - 57.11 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG9A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG9A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.92

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 102, while middle bands are at 106 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9A stock. Volume based technical analysis of SP SG9A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9A

DMA (daily moving average) of S P SG9A

DMA period DMA value
5 day DMA 104.2
12 day DMA 108.12
20 day DMA 108.71
35 day DMA 107.03
50 day DMA 105.83
100 day DMA 93.77
150 day DMA 87.03
200 day DMA 83.31

EMA (exponential moving average) of S P SG9A

EMA period EMA current EMA prev EMA prev2
5 day EMA104.94104.75105.83
12 day EMA106.73106.98107.78
20 day EMA107.24107.44107.95
35 day EMA106.5106.57106.8
50 day EMA105.05105.04105.14

SMA (simple moving average) of S P SG9A

SMA period SMA current SMA prev SMA prev2
5 day SMA104.2104.87106.15
12 day SMA108.12108.61109.4
20 day SMA108.71108.97109.42
35 day SMA107.03106.88106.84
50 day SMA105.83105.71105.7
100 day SMA93.7793.4593.16
150 day SMA87.0386.886.59
200 day SMA83.3183.1482.98

Videos related to: SP SG9A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top