ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 72.66 and 73.91

Intraday Target 172.44
Intraday Target 272.87
Intraday Target 373.686666666667
Intraday Target 474.12
Intraday Target 574.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 73.31 (-0.88%) 74.09 73.25 - 74.50 0 times
Wed 24 December 2025 73.96 (0.08%) 73.95 73.66 - 74.38 0 times
Tue 23 December 2025 73.90 (1.07%) 73.14 73.12 - 73.94 0 times
Mon 22 December 2025 73.12 (1.47%) 72.15 72.15 - 73.24 0 times
Fri 19 December 2025 72.06 (0.56%) 71.67 71.43 - 72.18 0 times
Thu 18 December 2025 71.66 (-0.07%) 71.90 71.56 - 72.29 0 times
Wed 17 December 2025 71.71 (1.06%) 71.03 71.03 - 72.01 0 times
Tue 16 December 2025 70.96 (-1.65%) 72.14 70.94 - 72.16 0 times
Mon 15 December 2025 72.15 (-0.65%) 72.67 71.87 - 73.11 0 times
Fri 12 December 2025 72.62 (-0.91%) 73.34 72.49 - 73.63 0 times
Thu 11 December 2025 73.29 (-0.52%) 73.62 72.92 - 74.06 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9A are 72.73 and 75.08

Weekly Target 170.97
Weekly Target 272.14
Weekly Target 373.32
Weekly Target 474.49
Weekly Target 575.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 73.31 (1.73%) 72.15 72.15 - 74.50 0 times
Fri 19 December 2025 72.06 (-0.77%) 72.67 70.94 - 73.11 0 times
Fri 12 December 2025 72.62 (-3.52%) 75.28 72.49 - 75.32 0 times
Fri 05 December 2025 75.27 (1.62%) 74.09 73.87 - 75.78 0 times
Fri 28 November 2025 74.07 (1.49%) 72.96 72.14 - 74.56 0 times
Fri 21 November 2025 72.98 (-2.33%) 74.52 72.32 - 75.28 0 times
Fri 14 November 2025 74.72 (1.15%) 74.03 73.98 - 75.63 0 times
Fri 07 November 2025 73.87 (-0.26%) 74.55 73.37 - 74.60 0 times
Fri 31 October 2025 74.06 (-0.12%) 74.26 72.85 - 74.58 0 times
Fri 24 October 2025 74.15 (4.57%) 71.02 70.67 - 74.55 0 times
Fri 17 October 2025 70.91 (0.03%) 71.03 70.33 - 71.99 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9A are 69.71 and 74.55

Monthly Target 168.5
Monthly Target 270.91
Monthly Target 373.343333333333
Monthly Target 475.75
Monthly Target 578.18

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 73.31 (-1.03%) 74.09 70.94 - 75.78 0 times
Fri 28 November 2025 74.07 (0.01%) 74.55 72.14 - 75.63 0 times
Fri 31 October 2025 74.06 (1.8%) 72.78 70.33 - 74.58 0 times
Tue 30 September 2025 72.75 (0.5%) 72.46 71.38 - 74.80 0 times
Fri 29 August 2025 72.39 (-1.63%) 73.59 69.94 - 73.78 0 times
Thu 31 July 2025 73.59 (3.21%) 71.33 71.05 - 74.32 0 times
Mon 30 June 2025 71.30 (4.36%) 68.36 68.36 - 78.49 0 times
Fri 30 May 2025 68.32 (1.05%) 67.54 66.48 - 70.95 0 times
Wed 30 April 2025 67.61 (-10.08%) 75.19 64.45 - 75.65 0 times
Mon 31 March 2025 75.19 (2.29%) 73.67 71.83 - 75.26 0 times
Fri 28 February 2025 73.51 (-1.34%) 75.44 73.43 - 77.36 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9A are 68.88 and 82.92

Yearly Target 158.04
Yearly Target 265.68
Yearly Target 372.083333333333
Yearly Target 479.72
Yearly Target 586.12

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 73.31 (3.65%) 73.24 64.45 - 78.49 0 times
Tue 26 November 2024 70.73 (0.34%) 70.49 66.55 - 80.50 0 times
Fri 29 December 2023 70.49 (-7.69%) 73.06 66.02 - 82.04 0 times
Wed 21 December 2022 76.36 (22.45%) 62.49 62.04 - 99.50 0 times
Fri 31 December 2021 62.36 (43.06%) 43.64 43.29 - 66.74 0 times
Thu 31 December 2020 43.59 (-24.26%) 57.54 25.52 - 59.98 0 times
Tue 31 December 2019 57.55 (17.23%) 49.22 48.37 - 59.70 0 times
Mon 31 December 2018 49.09 (-15.43%) 58.75 47.93 - 67.98 0 times
Wed 27 December 2017 58.05 (3.26%) 53.28 46.30 - 58.12 0 times
Fri 30 December 2016 56.22 (0%) 55.77 48.19 - 57.11 0 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 73.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG9A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.59

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9A stock. Volume based technical analysis of SP SG9A stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9A

DMA (daily moving average) of S P SG9A

DMA period DMA value
5 day DMA 73.27
12 day DMA 72.7
20 day DMA 73.34
35 day DMA 73.66
50 day DMA 73.41
100 day DMA 72.79
150 day DMA 72.52
200 day DMA 72.15

EMA (exponential moving average) of S P SG9A

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2673.2472.88
12 day EMA73.0773.0372.86
20 day EMA73.1773.1573.06
35 day EMA73.273.1973.14
50 day EMA73.373.373.27

SMA (simple moving average) of S P SG9A

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2772.9472.49
12 day SMA72.772.7172.71
20 day SMA73.3473.3473.28
35 day SMA73.6673.6773.68
50 day SMA73.4173.3773.33
100 day SMA72.7972.7872.78
150 day SMA72.5272.572.47
200 day SMA72.1572.1572.15

Videos related to: SP SG9A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top