ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 90.43 and 92.07

Intraday Target 189.22
Intraday Target 290
Intraday Target 390.863333333333
Intraday Target 491.64
Intraday Target 592.5

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 June 2026 90.77 (0.11%) 90.65 90.09 - 91.73 0 times
Mon 29 June 2026 90.67 (0.54%) 90.49 90.17 - 91.02 0 times
Fri 26 June 2026 90.18 (-1.85%) 91.87 89.84 - 91.87 0 times
Thu 25 June 2026 91.88 (1.95%) 90.12 89.28 - 92.00 0 times
Wed 24 June 2026 90.12 (-2.43%) 92.30 89.87 - 92.30 0 times
Tue 23 June 2026 92.36 (-0.99%) 93.28 91.77 - 93.49 0 times
Mon 22 June 2026 93.28 (-1.2%) 94.32 92.98 - 95.77 0 times
Thu 18 June 2026 94.41 (-0.87%) 95.24 92.63 - 95.24 0 times
Wed 17 June 2026 95.24 (0.74%) 94.70 93.88 - 96.75 0 times
Tue 16 June 2026 94.54 (-2.1%) 96.57 94.23 - 96.89 0 times
Mon 15 June 2026 96.57 (-2.29%) 98.98 96.00 - 98.98 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9A are 90.43 and 92.07

Weekly Target 189.22
Weekly Target 290
Weekly Target 390.863333333333
Weekly Target 491.64
Weekly Target 592.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 June 2026 90.77 (0.65%) 90.49 90.09 - 91.73 0 times
Fri 26 June 2026 90.18 (-4.48%) 94.32 89.28 - 95.77 0 times
Thu 18 June 2026 94.41 (-4.47%) 98.98 92.63 - 98.98 0 times
Fri 12 June 2026 98.83 (-3.69%) 103.06 97.68 - 105.50 0 times
Fri 05 June 2026 102.62 (0.03%) 102.59 102.28 - 108.15 0 times
Fri 29 May 2026 102.59 (-5.57%) 107.25 102.19 - 107.25 0 times
Fri 22 May 2026 108.64 (-2.52%) 111.45 107.58 - 114.24 0 times
Fri 15 May 2026 111.45 (4.09%) 107.43 107.43 - 112.75 0 times
Fri 08 May 2026 107.07 (-3.08%) 110.47 102.91 - 113.60 0 times
Fri 01 May 2026 110.47 (4.61%) 105.51 105.51 - 114.65 0 times
Fri 24 April 2026 105.60 (8.23%) 97.57 97.57 - 107.35 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9A are 80.59 and 99.46

Monthly Target 177.2
Monthly Target 283.98
Monthly Target 396.066666666667
Monthly Target 4102.85
Monthly Target 5114.94

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 June 2026 90.77 (-11.52%) 102.59 89.28 - 108.15 0 times
Fri 29 May 2026 102.59 (-8.16%) 111.70 102.19 - 114.24 0 times
Thu 30 April 2026 111.70 (6.3%) 104.84 95.42 - 114.65 0 times
Tue 31 March 2026 105.08 (27.28%) 85.47 84.60 - 111.98 0 times
Fri 27 February 2026 82.56 (2.52%) 79.30 76.16 - 82.94 0 times
Fri 30 January 2026 80.53 (10.42%) 73.01 72.34 - 83.97 0 times
Wed 31 December 2025 72.93 (-1.54%) 74.09 70.94 - 75.78 0 times
Fri 28 November 2025 74.07 (0.01%) 74.55 72.14 - 75.63 0 times
Fri 31 October 2025 74.06 (1.8%) 72.78 70.33 - 74.58 0 times
Tue 30 September 2025 72.75 (0.5%) 72.46 71.38 - 74.80 0 times
Fri 29 August 2025 72.39 (-1.63%) 73.59 69.94 - 73.78 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9A are 81.56 and 123.87

Yearly Target 150.28
Yearly Target 270.52
Yearly Target 392.586666666667
Yearly Target 4112.83
Yearly Target 5134.9

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 30 June 2026 90.77 (24.46%) 73.01 72.34 - 114.65 0 times
Wed 31 December 2025 72.93 (3.11%) 73.24 64.45 - 78.49 0 times
Tue 26 November 2024 70.73 (0.34%) 70.49 66.55 - 80.50 0 times
Fri 29 December 2023 70.49 (-7.69%) 73.06 66.02 - 82.04 0 times
Wed 21 December 2022 76.36 (22.45%) 62.49 62.04 - 99.50 0 times
Fri 31 December 2021 62.36 (43.06%) 43.64 43.29 - 66.74 0 times
Thu 31 December 2020 43.59 (-24.26%) 57.54 25.52 - 59.98 0 times
Tue 31 December 2019 57.55 (17.23%) 49.22 48.37 - 59.70 0 times
Mon 31 December 2018 49.09 (-15.43%) 58.75 47.93 - 67.98 0 times
Wed 27 December 2017 58.05 (3.26%) 53.28 46.30 - 58.12 0 times
Fri 30 December 2016 56.22 (0%) 55.77 48.19 - 57.11 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 6 points

Upper Bollinger band is at 109 and lower is at 87, while middle bands are at 92 and 103

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9A stock. Volume based technical analysis of SP SG9A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9A

DMA (daily moving average) of S P SG9A

DMA period DMA value
5 day DMA 90.72
12 day DMA 93.24
20 day DMA 97.3
35 day DMA 102.18
50 day DMA 103.75
100 day DMA 97.91
150 day DMA 90.17
200 day DMA 85.89

EMA (exponential moving average) of S P SG9A

EMA period EMA current EMA prev EMA prev2
5 day EMA91.1891.3991.75
12 day EMA93.5994.194.72
20 day EMA96.1596.7297.36
35 day EMA99.2299.72100.25
50 day EMA102.22102.69103.18

SMA (simple moving average) of S P SG9A

SMA period SMA current SMA prev SMA prev2
5 day SMA90.7291.0491.56
12 day SMA93.2494.0494.96
20 day SMA97.398.0298.62
35 day SMA102.18102.64103.07
50 day SMA103.75103.89104.12
100 day SMA97.9197.8197.72
150 day SMA90.1790.0689.95
200 day SMA85.8985.7985.71

Videos related to: SP SG9A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top