SP SG9A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 72.11 and 73.01

Intraday Target 171.83
Intraday Target 272.39
Intraday Target 372.726666666667
Intraday Target 473.29
Intraday Target 573.63

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 March 2025 72.96 (-0.01%) 72.99 72.16 - 73.06 0 times
Mon 03 March 2025 72.97 (-0.73%) 73.67 72.67 - 74.13 0 times
Fri 28 February 2025 73.51 (-1.18%) 74.33 73.43 - 74.33 0 times
Thu 27 February 2025 74.39 (0.7%) 73.91 73.80 - 74.49 0 times
Wed 26 February 2025 73.87 (-0.59%) 74.37 73.74 - 74.61 0 times
Tue 25 February 2025 74.31 (-1.42%) 75.41 74.01 - 75.67 0 times
Mon 24 February 2025 75.38 (-0.5%) 75.77 75.22 - 75.77 0 times
Fri 21 February 2025 75.76 (-1.75%) 77.18 75.70 - 77.27 0 times
Thu 20 February 2025 77.11 (0.34%) 76.88 76.81 - 77.36 0 times
Wed 19 February 2025 76.85 (0%) 76.53 76.47 - 77.34 0 times
Wed 19 February 2025 76.85 (0.37%) 76.53 76.47 - 77.34 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9A are 71.58 and 73.55

Weekly Target 171.11
Weekly Target 272.04
Weekly Target 373.083333333333
Weekly Target 474.01
Weekly Target 575.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 March 2025 72.96 (-0.75%) 73.67 72.16 - 74.13 0 times
Fri 28 February 2025 73.51 (-2.97%) 75.77 73.43 - 75.77 0 times
Fri 21 February 2025 75.76 (-1.42%) 76.53 75.70 - 77.36 0 times
Wed 19 February 2025 76.85 (1.59%) 75.65 75.57 - 77.34 0 times
Fri 14 February 2025 75.65 (1.1%) 74.91 74.91 - 76.62 0 times
Fri 07 February 2025 74.83 (0.43%) 75.44 74.08 - 75.87 0 times
Fri 31 January 2025 74.51 (-1.83%) 75.79 74.11 - 75.79 0 times
Fri 24 January 2025 75.90 (-1.54%) 76.87 75.43 - 77.05 0 times
Fri 17 January 2025 77.09 (0%) 77.23 76.73 - 77.61 0 times
Fri 17 January 2025 77.09 (0.57%) 76.13 76.02 - 77.86 0 times
Mon 13 January 2025 76.65 (1.24%) 76.13 76.09 - 77.02 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9A are 71.58 and 73.55

Monthly Target 171.11
Monthly Target 272.04
Monthly Target 373.083333333333
Monthly Target 474.01
Monthly Target 575.05

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 March 2025 72.96 (-0.75%) 73.67 72.16 - 74.13 0 times
Fri 28 February 2025 73.51 (-1.34%) 75.44 73.43 - 77.36 0 times
Fri 31 January 2025 74.51 (5.34%) 73.24 72.95 - 77.86 0 times
Tue 26 November 2024 70.73 (0.18%) 70.89 68.96 - 72.74 0 times
Thu 31 October 2024 70.60 (-0.28%) 70.79 69.26 - 75.69 0 times
Mon 30 September 2024 70.80 (-0.77%) 71.35 66.55 - 72.47 0 times
Fri 30 August 2024 71.35 (0.31%) 72.92 68.75 - 73.64 0 times
Tue 30 July 2024 71.13 (-6.78%) 76.30 70.96 - 78.26 0 times
Fri 28 June 2024 76.30 (1.01%) 75.47 73.03 - 77.43 0 times
Fri 31 May 2024 75.54 (-2.49%) 77.33 75.14 - 78.65 0 times
Tue 30 April 2024 77.47 (0.89%) 76.82 76.39 - 80.50 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9A are 69.71 and 75.41

Yearly Target 168.63
Yearly Target 270.79
Yearly Target 374.326666666667
Yearly Target 476.49
Yearly Target 580.03

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 04 March 2025 72.96 (3.15%) 73.24 72.16 - 77.86 0 times
Tue 26 November 2024 70.73 (0.34%) 70.49 66.55 - 80.50 0 times
Fri 29 December 2023 70.49 (-7.69%) 73.06 66.02 - 82.04 0 times
Wed 21 December 2022 76.36 (22.45%) 62.49 62.04 - 99.50 0 times
Fri 31 December 2021 62.36 (43.06%) 43.64 43.29 - 66.74 0 times
Thu 31 December 2020 43.59 (-24.26%) 57.54 25.52 - 59.98 0 times
Tue 31 December 2019 57.55 (17.23%) 49.22 48.37 - 59.70 0 times
Mon 31 December 2018 49.09 (-15.43%) 58.75 47.93 - 67.98 0 times
Wed 27 December 2017 58.05 (3.26%) 53.28 46.30 - 58.12 0 times
Fri 30 December 2016 56.22 (0%) 55.77 48.19 - 57.11 0 times
Wed 05 March 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9A stock. Volume based technical analysis of SP SG9A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9A

DMA (daily moving average) of S P SG9A

DMA period DMA value
5 day DMA 73.54
12 day DMA 75.04
20 day DMA 75.19
35 day DMA 75.47
50 day DMA 74.75
100 day DMA 72.96
150 day DMA 72.9
200 day DMA 73.83

EMA (exponential moving average) of S P SG9A

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5773.8874.34
12 day EMA74.4374.775.01
20 day EMA74.7474.9375.14
35 day EMA74.5774.6774.77
50 day EMA74.2374.2874.33

SMA (simple moving average) of S P SG9A

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5473.8174.29
12 day SMA75.0475.2775.49
20 day SMA75.1975.3275.44
35 day SMA75.4775.5675.67
50 day SMA74.7574.774.63
100 day SMA72.9672.9172.87
150 day SMA72.972.9372.95
200 day SMA73.8373.8673.89

Videos related to: SP SG9A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22251.05 at (10:30 05 Wed March)

0.76% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE

BANKNIFTY: 48485.95 at (10:30 05 Wed March)

0.5% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23062.15 at (10:30 05 Wed March)

0.15% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Coromandel International Limited 6.71% at 1704.150 MphasiS Limited 5.87% at 2300.600 L&T Technology 5.62% at 4698.500 Persistent Systems Limited 5.59% at 5369.250 IIFL Holdings Limited 5.19% at 297.000 View full list of current gainers

Back to top