ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2481.77 and 2495.08

Intraday Target 12471.92
Intraday Target 22478.31
Intraday Target 32485.23
Intraday Target 42491.62
Intraday Target 52498.54

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 2484.70 (0.24%) 2482.72 2478.84 - 2492.15 0 times
Fri 16 January 2026 2478.69 (-1.39%) 2512.28 2465.64 - 2515.62 0 times
Thu 15 January 2026 2513.74 (1.24%) 2485.72 2482.79 - 2514.69 0 times
Wed 14 January 2026 2482.99 (-0.14%) 2481.90 2476.57 - 2487.77 0 times
Tue 13 January 2026 2486.41 (1.09%) 2465.09 2459.73 - 2487.09 0 times
Mon 12 January 2026 2459.68 (0.2%) 2458.63 2450.42 - 2461.96 0 times
Fri 09 January 2026 2454.67 (-0.67%) 2466.87 2449.34 - 2470.21 0 times
Thu 08 January 2026 2471.32 (0.61%) 2460.96 2451.80 - 2473.46 0 times
Wed 07 January 2026 2456.23 (-0.93%) 2473.08 2448.89 - 2474.57 0 times
Tue 06 January 2026 2479.32 (0.31%) 2477.04 2474.01 - 2484.64 0 times
Mon 05 January 2026 2471.59 (0.72%) 2466.84 2463.00 - 2478.36 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8J are 2481.77 and 2495.08

Weekly Target 12471.92
Weekly Target 22478.31
Weekly Target 32485.23
Weekly Target 42491.62
Weekly Target 52498.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 2484.70 (0.24%) 2482.72 2478.84 - 2492.15 0 times
Fri 16 January 2026 2478.69 (0.98%) 2458.63 2450.42 - 2515.62 0 times
Fri 09 January 2026 2454.67 (0.03%) 2466.84 2448.89 - 2484.64 0 times
Fri 02 January 2026 2453.99 (2.36%) 2401.31 2392.85 - 2456.95 0 times
Fri 26 December 2025 2397.38 (-0.11%) 2413.89 2381.46 - 2416.50 0 times
Fri 19 December 2025 2399.91 (0.76%) 2381.11 2363.13 - 2411.10 0 times
Fri 12 December 2025 2381.81 (1.26%) 2346.04 2329.79 - 2399.37 0 times
Fri 05 December 2025 2352.21 (3.85%) 2271.08 2238.85 - 2355.43 0 times
Fri 28 November 2025 2264.97 (2.55%) 2154.00 2138.91 - 2279.49 0 times
Fri 21 November 2025 2208.65 (-2.03%) 2236.96 2165.55 - 2292.58 0 times
Fri 14 November 2025 2254.41 (-0.26%) 2246.83 2210.56 - 2351.95 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8J are 2453.57 and 2546.75

Monthly Target 12381.07
Monthly Target 22432.89
Monthly Target 32474.2533333333
Monthly Target 42526.07
Monthly Target 52567.43

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 2484.70 (2.6%) 2426.14 2422.44 - 2515.62 0 times
Wed 31 December 2025 2421.75 (6.92%) 2271.08 2238.85 - 2428.69 0 times
Fri 28 November 2025 2264.97 (-3.09%) 2363.77 2138.91 - 2363.77 0 times
Fri 31 October 2025 2337.26 (-4.37%) 2435.22 2289.57 - 2533.95 0 times
Tue 30 September 2025 2444.14 (-0.76%) 2467.46 2379.98 - 2486.53 0 times
Fri 29 August 2025 2462.92 (8.19%) 2283.64 2262.51 - 2481.80 0 times
Thu 31 July 2025 2276.58 (3.76%) 2174.99 2154.91 - 2327.51 0 times
Mon 30 June 2025 2194.00 (2.55%) 2146.82 2140.17 - 2233.95 0 times
Fri 30 May 2025 2139.42 (2.95%) 2093.79 2071.67 - 2162.98 0 times
Wed 30 April 2025 2078.05 (2.75%) 2023.17 1902.35 - 2106.35 0 times
Mon 31 March 2025 2022.42 (5.24%) 1925.71 1883.73 - 2064.08 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8J are 2453.57 and 2546.75

Yearly Target 12381.07
Yearly Target 22432.89
Yearly Target 32474.2533333333
Yearly Target 42526.07
Yearly Target 52567.43

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 2484.70 (2.6%) 2426.14 2422.44 - 2515.62 0 times
Wed 31 December 2025 2421.75 (26.78%) 1929.13 1883.73 - 2533.95 0 times
Tue 26 November 2024 1910.26 (19.85%) 1602.40 1594.34 - 1912.11 0 times
Fri 29 December 2023 1593.88 (0.2%) 1550.89 1496.16 - 1833.92 0 times
Wed 21 December 2022 1590.65 (4.8%) 1518.14 1404.49 - 1641.21 0 times
Fri 31 December 2021 1517.86 (7.9%) 1413.59 1352.48 - 1582.42 0 times
Thu 31 December 2020 1406.79 (-22.1%) 1806.04 1067.93 - 1809.35 0 times
Tue 31 December 2019 1805.89 (-5.55%) 1912.28 1621.91 - 2116.60 0 times
Mon 31 December 2018 1912.02 (-0.83%) 1941.34 1648.30 - 1981.37 0 times
Wed 27 December 2017 1927.97 (7.63%) 1781.70 1774.92 - 2116.19 0 times
Fri 30 December 2016 1791.33 (0%) 1880.58 1451.11 - 1880.58 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8J appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2468.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG8J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG8J is strongly bullish. It has broken a strong resistance of 2425 and is expected to move up further.

Munafa value: 85 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2447 and price is deviating by 37 points

Upper Bollinger band is at 2521 and lower is at 2373, while middle bands are at 2410 and 2484

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8J stock. Volume based technical analysis of SP SG8J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8J

DMA (daily moving average) of S P SG8J

DMA period DMA value
5 day DMA 2489.31
12 day DMA 2474.44
20 day DMA 2446.62
35 day DMA 2402.09
50 day DMA 2356.37
100 day DMA 2394.2
150 day DMA 2352.16
200 day DMA 2284.92

EMA (exponential moving average) of S P SG8J

EMA period EMA current EMA prev EMA prev2
5 day EMA2484.182483.922486.53
12 day EMA2468.332465.352462.93
20 day EMA2447.112443.162439.42
35 day EMA2407.062402.492398
50 day EMA2366.692361.882357.11

SMA (simple moving average) of S P SG8J

SMA period SMA current SMA prev SMA prev2
5 day SMA2489.312484.32479.5
12 day SMA2474.442469.22463.99
20 day SMA2446.622441.162436.11
35 day SMA2402.092394.642385.66
50 day SMA2356.372351.952348.67
100 day SMA2394.22393.542393.01
150 day SMA2352.162350.42348.51
200 day SMA2284.922282.642280.44

Videos related to: SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top