ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2480.05 and 2506.6

Intraday Target 12458.5
Intraday Target 22475.05
Intraday Target 32485.0466666667
Intraday Target 42501.6
Intraday Target 52511.6

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 2491.61 (0.88%) 2473.34 2468.49 - 2495.04 0 times
Mon 16 March 2026 2469.97 (1.03%) 2453.22 2453.22 - 2474.32 0 times
Fri 13 March 2026 2444.71 (-0.35%) 2463.70 2436.48 - 2470.16 0 times
Thu 12 March 2026 2453.36 (-0.03%) 2440.37 2438.66 - 2457.20 0 times
Wed 11 March 2026 2454.10 (-1.22%) 2469.19 2447.65 - 2472.20 0 times
Tue 10 March 2026 2484.37 (1.04%) 2474.73 2474.03 - 2489.32 0 times
Mon 09 March 2026 2458.78 (-1.43%) 2446.30 2439.03 - 2463.83 0 times
Fri 06 March 2026 2494.33 (-1.39%) 2518.97 2489.10 - 2536.56 0 times
Thu 05 March 2026 2529.51 (-0.4%) 2533.43 2521.56 - 2548.28 0 times
Wed 04 March 2026 2539.64 (1.78%) 2509.18 2508.65 - 2541.76 0 times
Tue 03 March 2026 2495.28 (0.13%) 2476.08 2462.11 - 2499.36 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8J are 2472.42 and 2514.24

Weekly Target 12438.14
Weekly Target 22464.87
Weekly Target 32479.9566666667
Weekly Target 42506.69
Weekly Target 52521.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 2491.61 (1.92%) 2453.22 2453.22 - 2495.04 0 times
Fri 13 March 2026 2444.71 (-1.99%) 2446.30 2436.48 - 2489.32 0 times
Fri 06 March 2026 2494.33 (0.55%) 2456.41 2456.41 - 2548.28 0 times
Fri 27 February 2026 2480.79 (-2.27%) 2540.11 2478.32 - 2559.76 0 times
Fri 20 February 2026 2538.41 (1.14%) 2530.09 2530.09 - 2553.69 0 times
Fri 13 February 2026 2509.79 (0%) 2517.32 2503.05 - 2524.52 0 times
Fri 13 February 2026 2509.79 (-1.17%) 2546.06 2501.29 - 2547.37 0 times
Fri 06 February 2026 2539.58 (1.47%) 2514.91 2513.20 - 2596.40 0 times
Fri 30 January 2026 2502.76 (-0.24%) 2508.99 2494.22 - 2534.32 0 times
Fri 23 January 2026 2508.71 (1.21%) 2482.72 2474.59 - 2517.99 0 times
Fri 16 January 2026 2478.69 (0.98%) 2458.63 2450.42 - 2515.62 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8J are 2464.05 and 2575.85

Monthly Target 12380.32
Monthly Target 22435.97
Monthly Target 32492.1233333333
Monthly Target 42547.77
Monthly Target 52603.92

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 2491.61 (0.44%) 2456.41 2436.48 - 2548.28 0 times
Fri 27 February 2026 2480.79 (-0.88%) 2514.91 2478.32 - 2596.40 0 times
Fri 30 January 2026 2502.76 (3.35%) 2426.14 2422.44 - 2534.32 0 times
Wed 31 December 2025 2421.75 (6.92%) 2271.08 2238.85 - 2428.69 0 times
Fri 28 November 2025 2264.97 (-3.09%) 2363.77 2138.91 - 2363.77 0 times
Fri 31 October 2025 2337.26 (-4.37%) 2435.22 2289.57 - 2533.95 0 times
Tue 30 September 2025 2444.14 (-0.76%) 2467.46 2379.98 - 2486.53 0 times
Fri 29 August 2025 2462.92 (8.19%) 2283.64 2262.51 - 2481.80 0 times
Thu 31 July 2025 2276.58 (3.76%) 2174.99 2154.91 - 2327.51 0 times
Mon 30 June 2025 2194.00 (2.55%) 2146.82 2140.17 - 2233.95 0 times
Fri 30 May 2025 2139.42 (2.95%) 2093.79 2071.67 - 2162.98 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8J are 2457.03 and 2630.99

Yearly Target 12329.52
Yearly Target 22410.57
Yearly Target 32503.4833333333
Yearly Target 42584.53
Yearly Target 52677.44

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 2491.61 (2.88%) 2426.14 2422.44 - 2596.40 0 times
Wed 31 December 2025 2421.75 (26.78%) 1929.13 1883.73 - 2533.95 0 times
Tue 26 November 2024 1910.26 (19.85%) 1602.40 1594.34 - 1912.11 0 times
Fri 29 December 2023 1593.88 (0.2%) 1550.89 1496.16 - 1833.92 0 times
Wed 21 December 2022 1590.65 (4.8%) 1518.14 1404.49 - 1641.21 0 times
Fri 31 December 2021 1517.86 (7.9%) 1413.59 1352.48 - 1582.42 0 times
Thu 31 December 2020 1406.79 (-22.1%) 1806.04 1067.93 - 1809.35 0 times
Tue 31 December 2019 1805.89 (-5.55%) 1912.28 1621.91 - 2116.60 0 times
Mon 31 December 2018 1912.02 (-0.83%) 1941.34 1648.30 - 1981.37 0 times
Wed 27 December 2017 1927.97 (7.63%) 1781.70 1774.92 - 2116.19 0 times
Fri 30 December 2016 1791.33 (0%) 1880.58 1451.11 - 1880.58 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8J appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2482.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG8J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG8J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2467.02

Tomorrow's movement Prediction of S P SG8J is strongly bullish. It has broken a strong resistance of 2425 and is expected to move up further.

Munafa value: 65 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2502 and price is deviating by 34 points

Upper Bollinger band is at 2569 and lower is at 2435, while middle bands are at 2469 and 2536

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8J) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8J stock. Volume based technical analysis of SP SG8J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8J

DMA (daily moving average) of S P SG8J

DMA period DMA value
5 day DMA 2462.75
12 day DMA 2483.98
20 day DMA 2501.6
35 day DMA 2513.43
50 day DMA 2505.6
100 day DMA 2418.57
150 day DMA 2424.33
200 day DMA 2374.26

EMA (exponential moving average) of S P SG8J

EMA period EMA current EMA prev EMA prev2
5 day EMA2473.482464.422461.65
12 day EMA2482.372480.692482.64
20 day EMA2491.332491.32493.54
35 day EMA2494.482494.652496.1
50 day EMA2495.442495.62496.65

SMA (simple moving average) of S P SG8J

SMA period SMA current SMA prev SMA prev2
5 day SMA2462.752461.32459.06
12 day SMA2483.982483.082487.05
20 day SMA2501.62503.862505.85
35 day SMA2513.432514.242515.76
50 day SMA2505.62505.22504.88
100 day SMA2418.572418.672418.8
150 day SMA2424.332423.212422.18
200 day SMA2374.262372.442370.67

Videos related to: SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top