ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2310.48 and 2334.52

Intraday Target 12292.45
Intraday Target 22304.46
Intraday Target 32316.49
Intraday Target 42328.5
Intraday Target 52340.53

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 2316.47 (0.73%) 2304.48 2304.48 - 2328.52 0 times
Wed 26 August 2026 2299.78 (0.19%) 2291.92 2282.18 - 2306.36 0 times
Tue 25 August 2026 2295.35 (-1.21%) 2324.57 2291.65 - 2327.12 0 times
Mon 24 August 2026 2323.37 (-1.28%) 2364.51 2321.92 - 2365.10 0 times
Fri 21 August 2026 2353.55 (0.28%) 2312.06 2304.83 - 2356.14 0 times
Thu 20 August 2026 2347.06 (-0.17%) 2351.52 2334.93 - 2357.95 0 times
Wed 19 August 2026 2351.02 (-0.47%) 2371.08 2347.88 - 2382.44 0 times
Tue 18 August 2026 2362.01 (-0.19%) 2375.37 2351.86 - 2383.70 0 times
Mon 17 August 2026 2366.56 (-0%) 2368.46 2358.54 - 2394.62 0 times
Fri 14 August 2026 2366.67 (-0.63%) 2349.83 2336.74 - 2371.76 0 times
Thu 13 August 2026 2381.75 (-1.37%) 2404.80 2370.89 - 2408.15 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8J are 2257.87 and 2340.79

Weekly Target 12238.33
Weekly Target 22277.4
Weekly Target 32321.25
Weekly Target 42360.32
Weekly Target 52404.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 2316.47 (-1.58%) 2364.51 2282.18 - 2365.10 0 times
Fri 21 August 2026 2353.55 (-0.55%) 2368.46 2304.83 - 2394.62 0 times
Fri 14 August 2026 2366.67 (-2.3%) 2425.27 2336.74 - 2452.57 0 times
Fri 07 August 2026 2422.31 (-0.89%) 2449.85 2401.03 - 2464.83 0 times
Fri 31 July 2026 2443.99 (-0.14%) 2404.27 2396.48 - 2453.03 0 times
Fri 24 July 2026 2447.40 (0.95%) 2434.35 2399.44 - 2464.67 0 times
Fri 17 July 2026 2424.46 (-2.64%) 2478.68 2422.15 - 2493.40 0 times
Tue 07 July 2026 2490.26 (-0.61%) 2503.80 2477.64 - 2516.47 0 times
Thu 02 July 2026 2505.59 (-1.26%) 2534.23 2502.13 - 2540.68 0 times
Fri 26 June 2026 2537.59 (0.07%) 2550.71 2534.59 - 2561.60 0 times
Thu 18 June 2026 2535.86 (1.94%) 2493.63 2487.67 - 2549.31 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8J are 2208 and 2390.65

Monthly Target 12171.84
Monthly Target 22244.16
Monthly Target 32354.4933333333
Monthly Target 42426.81
Monthly Target 52537.14

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 2316.47 (-5.22%) 2449.85 2282.18 - 2464.83 0 times
Fri 31 July 2026 2443.99 (-3.17%) 2530.33 2396.48 - 2534.11 0 times
Tue 30 June 2026 2523.98 (2.16%) 2477.60 2434.41 - 2561.60 0 times
Fri 29 May 2026 2470.63 (-5.09%) 2594.59 2452.20 - 2623.34 0 times
Thu 30 April 2026 2603.26 (2.06%) 2553.91 2506.46 - 2624.51 0 times
Tue 31 March 2026 2550.65 (2.82%) 2456.41 2436.48 - 2552.22 0 times
Fri 27 February 2026 2480.79 (-0.88%) 2514.91 2478.32 - 2596.40 0 times
Fri 30 January 2026 2502.76 (3.35%) 2426.14 2422.44 - 2534.32 0 times
Wed 31 December 2025 2421.75 (6.92%) 2271.08 2238.85 - 2428.69 0 times
Fri 28 November 2025 2264.97 (-3.09%) 2363.77 2138.91 - 2363.77 0 times
Fri 31 October 2025 2337.26 (-4.37%) 2435.22 2289.57 - 2533.95 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8J are 2128.16 and 2470.49

Yearly Target 12065.39
Yearly Target 22190.93
Yearly Target 32407.72
Yearly Target 42533.26
Yearly Target 52750.05

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 2316.47 (-4.35%) 2426.14 2282.18 - 2624.51 0 times
Wed 31 December 2025 2421.75 (26.78%) 1929.13 1883.73 - 2533.95 0 times
Tue 26 November 2024 1910.26 (19.85%) 1602.40 1594.34 - 1912.11 0 times
Fri 29 December 2023 1593.88 (0.2%) 1550.89 1496.16 - 1833.92 0 times
Wed 21 December 2022 1590.65 (4.8%) 1518.14 1404.49 - 1641.21 0 times
Fri 31 December 2021 1517.86 (7.9%) 1413.59 1352.48 - 1582.42 0 times
Thu 31 December 2020 1406.79 (-22.1%) 1806.04 1067.93 - 1809.35 0 times
Tue 31 December 2019 1805.89 (-5.55%) 1912.28 1621.91 - 2116.60 0 times
Mon 31 December 2018 1912.02 (-0.83%) 1941.34 1648.30 - 1981.37 0 times
Wed 27 December 2017 1927.97 (7.63%) 1781.70 1774.92 - 2116.19 0 times
Fri 30 December 2016 1791.33 (0%) 1869.64 1451.11 - 1876.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2345.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2384 and price is deviating by 52 points

Upper Bollinger band is at 2487 and lower is at 2282, while middle bands are at 2333 and 2436

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG8J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8J stock. Volume based technical analysis of SP SG8J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8J

DMA (daily moving average) of S P SG8J

DMA period DMA value
5 day DMA 2317.7
12 day DMA 2348.2
20 day DMA 2383.7
35 day DMA 2408.03
50 day DMA 2443.64
100 day DMA 2491.96
150 day DMA 2497.68
200 day DMA 2458.86

EMA (exponential moving average) of S P SG8J

EMA period EMA current EMA prev EMA prev2
5 day EMA2318.752319.892329.95
12 day EMA2345.962351.322360.69
20 day EMA2369.742375.352383.3
35 day EMA2404.282409.452415.91
50 day EMA2433.612438.392444.04

SMA (simple moving average) of S P SG8J

SMA period SMA current SMA prev SMA prev2
5 day SMA2317.72323.822334.07
12 day SMA2348.22358.32369.95
20 day SMA2383.72389.62395.94
35 day SMA2408.032413.392419.27
50 day SMA2443.642447.222450.78
100 day SMA2491.962494.32496.63
150 day SMA2497.682498.822499.88
200 day SMA2458.8624592459.03

Videos related to: SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top