ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG8J Historical charts - S&P GSCI Livestock Index Total Return

Historical charts for Stock SG8J - Share S&P GSCI Livestock Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 2521.65
  • 12Day Average: 2533.08
  • 20Day Average: 2526.27
  • 50Day Average: 2466.21
  • 100Day Average: 2412.96
  • 150Day Average: 2397.44

SG8J Indicators & signals

Indicator MACD (12,26,9)

2525.67, 2508.24, 22.61
Indicator MACD is in positive zone

Indicator ADX (14)

12.94, 25.91, 19.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG8J are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 2537.88 2533.18 to 2541.92 0.04% 0 times
17 Tue Feb 2026 2536.90 2530.09 to 2545.32 1.08% 0 times
13 Fri Feb 2026 2509.79 2503.05 to 2524.52 0% 0 times
13 Fri Feb 2026 2509.79 2503.05 to 2524.52 -0.16% 0 times
12 Thu Feb 2026 2513.90 2501.29 to 2530.55 -0.7% 0 times
11 Wed Feb 2026 2531.71 2516.46 to 2540.76 0.47% 0 times
10 Tue Feb 2026 2519.94 2518.75 to 2540.67 -0.66% 0 times
09 Mon Feb 2026 2536.56 2527.42 to 2547.37 -0.12% 0 times
06 Fri Feb 2026 2539.58 2535.96 to 2570.31 0.46% 0 times
05 Thu Feb 2026 2528.07 2513.20 to 2551.57 -1.63% 0 times
04 Wed Feb 2026 2570.01 2563.61 to 2596.40 0.28% 0 times
03 Tue Feb 2026 2562.86 2528.35 to 2565.30 0.96% 0 times

Technical analysis forecast of SG8J Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG8J SG8J at this time. Stock is rising and might rise more.

It appears as if SG8J SG8J gave a large move recently.

Stock of SG8J (SG8J) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG8J is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG8J stays above 2535.4, but if it comes below 2535.4, then a intra day sell could be more profitable.
If you take a sell trade below 2535.4, then use 2535.4 as stoploss and 2517.28 as target. However if you take a buy trade in SG8J, then use 2535.4 as stoploss and 2557.1 as target.

Tomorrow's movement Prediction of SG8J is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG8J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2517.16

Tomorrow's movement Prediction of SG8J is strongly bullish. It has broken a strong resistance of 2456 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG8J Historical charts - Share S&P GSCI Livestock Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG8J Historical charts - Share S&P GSCI Livestock Index Total Return

 

Back to top