ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG8J Historical charts - S&P GSCI Livestock Index Total Return

Historical charts for Stock SG8J - Share S&P GSCI Livestock Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 2444.17
  • 12Day Average: 2435.81
  • 20Day Average: 2442.03
  • 50Day Average: 2480.39
  • 100Day Average: 2510.9
  • 150Day Average: 2507.08

SG8J Indicators & signals

Indicator MACD (12,26,9)

2443.66, 2457.39, -18.18
Indicator MACD is in negative zone

Indicator ADX (14)

15.4, 17.9, 24.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG8J are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 2455.34 2434.38 to 2461.64 0.11% 0 times
04 Tue Aug 2026 2452.52 2421.60 to 2457.08 0.74% 0 times
03 Mon Aug 2026 2434.43 2431.07 to 2464.83 -0.39% 0 times
31 Fri Jul 2026 2443.99 2434.02 to 2453.03 0.39% 0 times
30 Thu Jul 2026 2434.55 2399.44 to 2438.36 0.33% 0 times
29 Wed Jul 2026 2426.51 2425.18 to 2450.12 -0.28% 0 times
28 Tue Jul 2026 2433.25 2403.36 to 2442.47 1.3% 0 times
27 Mon Jul 2026 2401.96 2396.48 to 2427.52 -1.86% 0 times
24 Fri Jul 2026 2447.40 2429.83 to 2464.67 0% 0 times
24 Fri Jul 2026 2447.40 2429.83 to 2464.67 0.41% 0 times
23 Thu Jul 2026 2437.40 2399.44 to 2440.03 0.93% 0 times
22 Wed Jul 2026 2415.00 2411.06 to 2449.49 -1.44% 0 times

Technical analysis forecast of SG8J Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG8J SG8J at this time. Stock is rising and might rise more.

It appears as if SG8J SG8J gave a large move recently.

Stock of SG8J (SG8J) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG8J is bullish for shortterm, and stock might move up till 2469.5 or till 2491.6. Use a stoploss of 2451.02 and if this stock hits its stoploss, then it can fall down till 2432.56

Tomorrow's movement Prediction of SG8J is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG8J Historical charts - Share S&P GSCI Livestock Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG8J Historical charts - Share S&P GSCI Livestock Index Total Return

 

Back to top