ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG8J Historical charts - S&P GSCI Livestock Index Total Return

Historical charts for Stock SG8J - Share S&P GSCI Livestock Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 2464.24
  • 12Day Average: 2439.14
  • 20Day Average: 2420.16
  • 50Day Average: 2339.56
  • 100Day Average: 2389.71
  • 150Day Average: 2341.69

SG8J Indicators & signals

Indicator MACD (12,26,9)

2441.46, 2407.34, 32.02
Indicator MACD is in positive zone

Indicator ADX (14)

22.51, 31.17, 19.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG8J are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 2459.68 2450.42 to 2461.96 0.2% 0 times
09 Fri Jan 2026 2454.67 2449.34 to 2470.21 -0.67% 0 times
08 Thu Jan 2026 2471.32 2451.80 to 2473.46 0.61% 0 times
07 Wed Jan 2026 2456.23 2448.89 to 2474.57 -0.93% 0 times
06 Tue Jan 2026 2479.32 2474.01 to 2484.64 0.31% 0 times
05 Mon Jan 2026 2471.59 2463.00 to 2478.36 0.72% 0 times
02 Fri Jan 2026 2453.99 2422.44 to 2456.95 1.33% 0 times
31 Wed Dec 2025 2421.75 2414.77 to 2428.69 0.23% 0 times
30 Tue Dec 2025 2416.19 2394.41 to 2420.63 0.82% 0 times
29 Mon Dec 2025 2396.42 2392.85 to 2412.43 -0.04% 0 times
26 Fri Dec 2025 2397.38 2390.16 to 2401.56 0.26% 0 times
24 Wed Dec 2025 2391.19 2381.46 to 2399.41 -0.57% 0 times

Technical analysis forecast of SG8J Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG8J SG8J at this time. Stock is rising and might rise more.

It appears as if SG8J SG8J gave a large move recently.

Stock of SG8J (SG8J) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG8J is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG8J stays above 2454.3, but if it comes below 2454.3, then a intra day sell could be more profitable.
If you take a sell trade below 2454.3, then use 2454.3 as stoploss and 2419.91 as target. However if you take a buy trade in SG8J, then use 2454.3 as stoploss and 2495.6 as target.

Tomorrow's movement Prediction of SG8J is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG8J is strongly bullish. It has broken a strong resistance of 2440 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG8J Historical charts - Share S&P GSCI Livestock Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG8J Historical charts - Share S&P GSCI Livestock Index Total Return

 

Back to top