ebook Munafa Stock Market Course + Intraday & FNO calls  

INDICES Stock SG8J Historical charts - S&P GSCI Livestock Index Total Return

Historical charts for Stock SG8J - Share S&P GSCI Livestock Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 2272.18
  • 12Day Average: 2276.27
  • 20Day Average: 2335.16
  • 50Day Average: 2362.57
  • 100Day Average: 2390.58
  • 150Day Average: 2438.32

SG8J Indicators & signals

Indicator MACD (12,26,9)

2290.55, 2324.73, -30.56
Indicator MACD is in negative zone

Indicator ADX (14)

13.21, 25.22, 32.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG8J are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 2298.83 2275.03 to 2313.59 0.88% 0 times
12 Thu Nov 2026 2278.87 2264.19 to 2288.85 0.52% 0 times
11 Wed Nov 2026 2267.13 2253.38 to 2276.21 0.03% 0 times
10 Tue Nov 2026 2266.52 2238.78 to 2269.93 0.75% 0 times
09 Mon Nov 2026 2249.55 2218.55 to 2262.48 2.04% 0 times
06 Fri Nov 2026 2204.64 2173.89 to 2212.53 -0.8% 0 times
05 Thu Nov 2026 2222.34 2200.37 to 2259.97 -2.15% 0 times
04 Wed Nov 2026 2271.23 2264.59 to 2293.11 -0.61% 0 times
03 Tue Nov 2026 2285.16 2284.21 to 2306.55 -0.58% 0 times
02 Mon Nov 2026 2298.52 2295.36 to 2327.28 -0.42% 0 times
30 Fri Oct 2026 2308.14 2304.85 to 2357.21 -2.38% 0 times
29 Thu Oct 2026 2364.31 2351.15 to 2370.40 0.16% 0 times

Technical analysis forecast for SG8J Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG8J SG8J at this time. Stock is falling and might fall more.

It appears as if SG8J SG8J gave a large move recently.

Stock of SG8J (SG8J) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG8J is bearish for shortterm, and stock might move down till 2232.9 or till 2136.9. Use a stoploss of 2312.98 and if the stock hits stoploss, then it can shoot up till 2393.02

Tomorrow's movement Prediction of SG8J is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG8J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2265.96

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG8J Historical charts - Share S&P GSCI Livestock Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG8J Historical charts - Share S&P GSCI Livestock Index Total Return

 

Back to top