ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG8J Historical charts - S&P GSCI Livestock Index Total Return

Historical charts for Stock SG8J - Share S&P GSCI Livestock Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 2457.21
  • 12Day Average: 2495.7
  • 20Day Average: 2509.36
  • 50Day Average: 2517.28
  • 100Day Average: 2523.58
  • 150Day Average: 2500.44

SG8J Indicators & signals

Indicator MACD (12,26,9)

2481.89, 2498.93, -7.04
Indicator MACD is in negative zone

Indicator ADX (14)

45.42, 11.53, 30.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG8J are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 2431.82 2423.71 to 2454.88 -0.81% 0 times
15 Wed Jul 2026 2451.71 2439.63 to 2453.63 0.33% 0 times
14 Tue Jul 2026 2443.56 2438.07 to 2465.43 -1.02% 0 times
13 Mon Jul 2026 2468.68 2467.91 to 2493.40 -0.87% 0 times
07 Tue Jul 2026 2490.26 2477.64 to 2505.17 -0.56% 0 times
06 Mon Jul 2026 2504.22 2494.53 to 2516.47 -0.05% 0 times
02 Thu Jul 2026 2505.59 2502.13 to 2519.93 -0.27% 0 times
01 Wed Jul 2026 2512.47 2511.33 to 2534.11 -0.46% 0 times
30 Tue Jun 2026 2523.98 2510.22 to 2540.68 -0.16% 0 times
29 Mon Jun 2026 2528.02 2511.82 to 2535.04 -0.38% 0 times
26 Fri Jun 2026 2537.59 2535.35 to 2556.63 -0.51% 0 times
25 Thu Jun 2026 2550.52 2541.03 to 2561.60 0.14% 0 times

Technical analysis forecast for SG8J Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG8J SG8J at this time. Stock is falling and might fall more.

It appears as if SG8J SG8J gave a large move recently.

Stock of SG8J (SG8J) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG8J is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SG8J stays below 2457.9, but if it comes above 2457.9, then a intra day buy could be more profitable.
If you take a sell trade below 2457.9, then use 2457.9 as stoploss and 2414.9 as target. However if you take a buy trade in SG8J, then use 2457.9 as stoploss and 2493.78 as target.

Tomorrow's movement Prediction of SG8J is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG8J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2464.54

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG8J Historical charts - Share S&P GSCI Livestock Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG8J Historical charts - Share S&P GSCI Livestock Index Total Return

 

Back to top