ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG8J Historical charts - S&P GSCI Livestock Index Total Return

Historical charts for Stock SG8J - Share S&P GSCI Livestock Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 2367.57
  • 12Day Average: 2359.02
  • 20Day Average: 2344.88
  • 50Day Average: 2393.81
  • 100Day Average: 2461.9
  • 150Day Average: 2482.49

SG8J Indicators & signals

Indicator MACD (12,26,9)

2357.62, 2366.47, -12.45
Indicator MACD is in negative zone

Indicator ADX (14)

17.15, 20.06, 28.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG8J are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 2317.62 2316.59 to 2363.35 -1.38% 0 times
16 Wed Sep 2026 2349.95 2348.22 to 2374.93 -1.01% 0 times
15 Tue Sep 2026 2374.02 2369.20 to 2404.74 -1.28% 0 times
14 Mon Sep 2026 2404.88 2382.71 to 2406.11 0.56% 0 times
11 Fri Sep 2026 2391.39 2382.51 to 2400.57 0.43% 0 times
10 Thu Sep 2026 2381.16 2365.21 to 2384.84 0.49% 0 times
09 Wed Sep 2026 2369.60 2355.73 to 2376.59 -0.52% 0 times
08 Tue Sep 2026 2381.87 2345.39 to 2382.80 2.01% 0 times
04 Fri Sep 2026 2334.97 2321.43 to 2353.16 -0.73% 0 times
03 Thu Sep 2026 2352.15 2326.51 to 2368.39 1.39% 0 times
02 Wed Sep 2026 2319.99 2313.39 to 2351.34 -0.46% 0 times
01 Tue Sep 2026 2330.68 2316.63 to 2338.50 -0.26% 0 times

Technical analysis forecast for SG8J Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG8J SG8J at this time. Stock is falling and might fall more.

It appears as if SG8J SG8J gave a large move recently.

Stock of SG8J (SG8J) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SG8J is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SG8J stays below 2330.7, but if it comes above 2330.7, then a intra day buy could be more profitable.
If you take a sell trade below 2330.7, then use 2330.7 as stoploss and 2294.4 as target. However if you take a buy trade in SG8J, then use 2330.7 as stoploss and 2361.02 as target.

Tomorrow's movement Prediction of SG8J is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG8J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2368.39

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG8J Historical charts - Share S&P GSCI Livestock Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG8J Historical charts - Share S&P GSCI Livestock Index Total Return

 

Back to top