ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG8J Historical charts - S&P GSCI Livestock Index Total Return

Historical charts for Stock SG8J - Share S&P GSCI Livestock Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 2538.68
  • 12Day Average: 2561.74
  • 20Day Average: 2550.85
  • 50Day Average: 2523.79
  • 100Day Average: 2470.96
  • 150Day Average: 2444.01

SG8J Indicators & signals

Indicator MACD (12,26,9)

2548.5, 2539.91, 15.13
Indicator MACD is in positive zone

Indicator ADX (14)

20.28, 20.45, 30.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG8J are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 2524.69 2515.22 to 2535.12 -0.24% 0 times
21 Tue Apr 2026 2530.85 2528.15 to 2559.18 -0.24% 0 times
20 Mon Apr 2026 2536.87 2533.72 to 2560.56 -0.33% 0 times
17 Fri Apr 2026 2545.27 2510.23 to 2559.62 -0.41% 0 times
16 Thu Apr 2026 2555.71 2552.15 to 2584.20 -0.96% 0 times
15 Wed Apr 2026 2580.57 2570.46 to 2593.51 -0.44% 0 times
14 Tue Apr 2026 2591.88 2580.15 to 2601.29 0.54% 0 times
13 Mon Apr 2026 2577.99 2573.63 to 2584.58 -0.13% 0 times
10 Fri Apr 2026 2581.41 2570.09 to 2587.66 0.35% 0 times
09 Thu Apr 2026 2572.49 2551.88 to 2575.03 0.32% 0 times
08 Wed Apr 2026 2564.41 2561.63 to 2593.31 -0.56% 0 times
07 Tue Apr 2026 2578.77 2575.08 to 2597.17 -0.65% 0 times

Technical analysis forecast for SG8J Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG8J SG8J at this time. Stock is falling and might fall more.

It appears as if SG8J SG8J gave a large move recently.

Stock of SG8J (SG8J) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SG8J is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2510.6 as stoploss in an intra day buy trade for a target of 2544.35. However, stock will show a bearish move below 2510.6.

Tomorrow's movement Prediction of SG8J is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG8J Historical charts - Share S&P GSCI Livestock Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG8J Historical charts - Share S&P GSCI Livestock Index Total Return

 

Back to top