ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG8J Historical charts - S&P GSCI Livestock Index Total Return

Historical charts for Stock SG8J - Share S&P GSCI Livestock Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 2387.08
  • 12Day Average: 2370
  • 20Day Average: 2315.01
  • 50Day Average: 2346.25
  • 100Day Average: 2374.74
  • 150Day Average: 2312.93

SG8J Indicators & signals

Indicator MACD (12,26,9)

2362.8, 2339.29, 12.21
Indicator MACD is in positive zone

Indicator ADX (14)

18.89, 32.57, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG8J are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 2399.91 2377.76 to 2411.10 1.03% 0 times
18 Thu Dec 2025 2375.50 2363.13 to 2385.75 -0.09% 0 times
17 Wed Dec 2025 2377.71 2376.89 to 2399.53 -0.81% 0 times
16 Tue Dec 2025 2397.05 2387.29 to 2402.43 0.5% 0 times
15 Mon Dec 2025 2385.21 2367.00 to 2389.25 0.14% 0 times
12 Fri Dec 2025 2381.81 2380.30 to 2398.70 -0.49% 0 times
11 Thu Dec 2025 2393.61 2379.19 to 2399.37 1.39% 0 times
10 Wed Dec 2025 2360.82 2339.09 to 2361.44 0.75% 0 times
09 Tue Dec 2025 2343.24 2329.79 to 2352.94 -0.08% 0 times
08 Mon Dec 2025 2345.12 2335.53 to 2357.17 -0.3% 0 times
05 Fri Dec 2025 2352.21 2333.32 to 2355.43 1.05% 0 times
04 Thu Dec 2025 2327.84 2305.09 to 2334.32 1.1% 0 times

Technical analysis forecast of SG8J Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG8J SG8J at this time. Stock is rising and might rise more.

It appears as if SG8J SG8J gave a large move recently.

Stock of SG8J (SG8J) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG8J is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2420.8 as stoploss in an intra day sell trade for a target of 2344.56. However, stock will show a bullish move above 2420.8.

Tomorrow's movement Prediction of SG8J is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG8J Historical charts - Share S&P GSCI Livestock Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG8J Historical charts - Share S&P GSCI Livestock Index Total Return

 

Back to top