ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG8J Historical charts - S&P GSCI Livestock Index Total Return

Historical charts for Stock SG8J - Share S&P GSCI Livestock Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 2462.75
  • 12Day Average: 2483.98
  • 20Day Average: 2501.6
  • 50Day Average: 2505.6
  • 100Day Average: 2418.57
  • 150Day Average: 2424.33

SG8J Indicators & signals

Indicator MACD (12,26,9)

2482.37, 2493.74, -6.58
Indicator MACD is in negative zone

Indicator ADX (14)

7.54, 26.24, 30.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG8J are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 2491.61 2468.49 to 2495.04 0.88% 0 times
16 Mon Mar 2026 2469.97 2453.22 to 2474.32 1.03% 0 times
13 Fri Mar 2026 2444.71 2436.48 to 2470.16 -0.35% 0 times
12 Thu Mar 2026 2453.36 2438.66 to 2457.20 -0.03% 0 times
11 Wed Mar 2026 2454.10 2447.65 to 2472.20 -1.22% 0 times
10 Tue Mar 2026 2484.37 2474.03 to 2489.32 1.04% 0 times
09 Mon Mar 2026 2458.78 2439.03 to 2463.83 -1.43% 0 times
06 Fri Mar 2026 2494.33 2489.10 to 2536.56 -1.39% 0 times
05 Thu Mar 2026 2529.51 2521.56 to 2548.28 -0.4% 0 times
04 Wed Mar 2026 2539.64 2508.65 to 2541.76 1.78% 0 times
03 Tue Mar 2026 2495.28 2462.11 to 2499.36 0.13% 0 times
02 Mon Mar 2026 2492.14 2456.41 to 2493.32 0.46% 0 times

Technical analysis forecast of SG8J Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG8J SG8J at this time. Stock is rising and might rise more.

It appears as if SG8J SG8J gave a large move recently.

Stock of SG8J (SG8J) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG8J is bullish for shortterm, and stock might move up till 2524.8 or till 2565.1. Use a stoploss of 2491.28 and if this stock hits its stoploss, then it can fall down till 2457.74

Tomorrow's movement Prediction of SG8J is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG8J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2467.02

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG8J Historical charts - Share S&P GSCI Livestock Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG8J Historical charts - Share S&P GSCI Livestock Index Total Return

 

Back to top