ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG8J Historical charts - S&P GSCI Livestock Index Total Return

Historical charts for Stock SG8J - Share S&P GSCI Livestock Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 2489.97
  • 12Day Average: 2522.77
  • 20Day Average: 2537.63
  • 50Day Average: 2544.97
  • 100Day Average: 2525.08
  • 150Day Average: 2460.77

SG8J Indicators & signals

Indicator MACD (12,26,9)

2514.07, 2531.67, -9.72
Indicator MACD is in negative zone

Indicator ADX (14)

40.03, 13.45, 31.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG8J are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 2470.63 2469.59 to 2509.45 -1.42% 0 times
28 Thu May 2026 2506.24 2503.71 to 2518.08 -0.39% 0 times
27 Wed May 2026 2516.11 2483.16 to 2524.11 1.6% 0 times
26 Tue May 2026 2476.53 2463.72 to 2501.69 -0.15% 0 times
22 Fri May 2026 2480.34 2452.20 to 2494.19 -0.5% 0 times
21 Thu May 2026 2492.87 2485.41 to 2545.86 -2.11% 0 times
20 Wed May 2026 2546.67 2518.95 to 2552.89 -0.26% 0 times
19 Tue May 2026 2553.32 2544.98 to 2561.89 0.2% 0 times
18 Mon May 2026 2548.23 2545.85 to 2579.15 -0.46% 0 times
15 Fri May 2026 2559.98 2548.48 to 2565.47 0.26% 0 times
14 Thu May 2026 2553.31 2551.85 to 2582.67 -0.61% 0 times
13 Wed May 2026 2569.00 2508.85 to 2577.13 2.13% 0 times

Technical analysis forecast for SG8J Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG8J SG8J at this time. Stock is falling and might fall more.

It appears as if SG8J SG8J gave a large move recently.

Stock of SG8J (SG8J) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG8J is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SG8J stays below 2490.8, but if it comes above 2490.8, then a intra day buy could be more profitable.
If you take a sell trade below 2490.8, then use 2490.8 as stoploss and 2447.7 as target. However if you take a buy trade in SG8J, then use 2490.8 as stoploss and 2526.83 as target.

Tomorrow's movement Prediction of SG8J is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG8J Historical charts - Share S&P GSCI Livestock Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG8J Historical charts - Share S&P GSCI Livestock Index Total Return

 

Back to top