ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG8J Historical charts - S&P GSCI Livestock Index Total Return

Historical charts for Stock SG8J - Share S&P GSCI Livestock Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 2303.14
  • 12Day Average: 2250.89
  • 20Day Average: 2264.49
  • 50Day Average: 2359.71
  • 100Day Average: 2363.06
  • 150Day Average: 2295.24

SG8J Indicators & signals

Indicator MACD (12,26,9)

2280.56, 2293.29, -32.51
Indicator MACD is in negative zone

Indicator ADX (14)

11.4, 30.18, 24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG8J are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 2352.21 2333.32 to 2355.43 1.05% 0 times
04 Thu Dec 2025 2327.84 2305.09 to 2334.32 1.1% 0 times
03 Wed Dec 2025 2302.40 2279.14 to 2314.01 0.65% 0 times
02 Tue Dec 2025 2287.54 2261.86 to 2301.58 1.86% 0 times
01 Mon Dec 2025 2245.69 2238.85 to 2272.10 -0.85% 0 times
28 Fri Nov 2025 2264.97 2230.83 to 2279.49 1.84% 0 times
26 Wed Nov 2025 2224.08 2175.27 to 2230.65 2.76% 0 times
25 Tue Nov 2025 2164.36 2138.91 to 2178.11 0.09% 0 times
24 Mon Nov 2025 2162.45 2153.08 to 2166.14 -2.09% 0 times
21 Fri Nov 2025 2208.65 2165.55 to 2227.87 -0.85% 0 times
20 Thu Nov 2025 2227.69 2218.14 to 2259.40 -0.68% 0 times
19 Wed Nov 2025 2242.84 2220.08 to 2270.86 -0.95% 0 times

Technical analysis forecast of SG8J Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG8J SG8J at this time. Stock is rising and might rise more.

It appears as if SG8J SG8J gave a large move recently.

Stock of SG8J (SG8J) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG8J is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG8J stays above 2335.8, but if it comes below 2335.8, then a intra day sell could be more profitable.
If you take a sell trade below 2335.8, then use 2335.8 as stoploss and 2284.02 as target. However if you take a buy trade in SG8J, then use 2335.8 as stoploss and 2397.9 as target.

Tomorrow's movement Prediction of SG8J is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG8J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2342.52

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG8J Historical charts - Share S&P GSCI Livestock Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG8J Historical charts - Share S&P GSCI Livestock Index Total Return

 

Back to top