Munafa technical analysis S&P GSCI Livestock Index Total Return SG8J technical analysis buy or sell
Munafa technical analysis S&P GSCI Livestock Index Total Return SG8J technical analysis buy or sell Analysis of S&P GSCI Livestock Index Total Return SG8J to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 2375.25 | 2381.03 | 2389.15 | 2364.37 |
| 02 Fri Oct | 2378.17 | 2389.11 | 2389.22 | 2372.13 |
| 01 Thu Oct | 2389.18 | 2379.15 | 2389.76 | 2366.73 |
| 30 Wed Sep | 2385.67 | 2373.04 | 2395.59 | 2370.69 |
| 29 Tue Sep | 2369.98 | 2360.15 | 2382.00 | 2344.54 |
Stock of S&P GSCI Livestock Index Total Return closed at 2375.25 and it opened at 2381.03
It moved inside a range of 2364.37 and 2389.15
52 week High is 2624.51 and 52 week Low is 2138.91
Financial Year High is 2624.51 and Low is 2282.18
This year High is 2624.51 and Low is 2282.18
S&P GSCI Livestock Index Total Return SG8J Daily Analysis to buy or sell
As per my analysis of S&P GSCI Livestock Index Total Return SG8J, 12 day returns for S&P GSCI Livestock Index Total Return SG8J have been positive, with total returns of 64.68, which is 2.8% with investment starting at 2310.57.
An investment of 100,000 bucks in S&P GSCI Livestock Index Total Return would have become 102800 bucks today.
S&P GSCI Livestock Index Total Return SG8J moves in a range of 15.1 points on a day to day basis. This means that a total of approx 15.1 plus points of returns can be expected in a bullish day, and a total of 15.1 minus points can be expected in a bearish day.
This is about 0.64% of returns per day.
S&P GSCI Livestock Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Livestock Index Total Return SG8J at this time.
It appears as if S&P GSCI Livestock Index Total Return SG8J gave a large move recently.
Stock of S&P GSCI Livestock Index Total Return (SG8J) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P GSCI Livestock Index Total Return is bullish for shortterm, and stock might move up till 2390.8 or till 2417.4. Use a stoploss of 2368.57 and if this stock hits its stoploss, then it can fall down till 2346.37
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Livestock Index Total Return SG8J
Candle stick analysis of S&P GSCI Livestock Index Total Return as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 0.3
S&P GSCI Livestock Index Total Return is moving towards a low expiry
S&P GSCI Livestock Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Livestock Index Total Return as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 0.7 HC: 0.5 LC: 0.3 OC: 0
S&P GSCI Livestock Index Total Return is moving towards a low expiry
S&P GSCI Livestock Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Livestock Index Total Return as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 1 HC: 0 LC: 1 OC: 0.5
S&P GSCI Livestock Index Total Return is moving towards a high expiry
S&P GSCI Livestock Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Livestock Index Total Return as on 30 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 1.1 HC: 0.4 LC: 0.6 OC: 1
S&P GSCI Livestock Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Livestock Index Total Return as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 0.9
S&P GSCI Livestock Index Total Return is moving towards a high expiry
S&P GSCI Livestock Index Total Return SG8J Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Livestock Index Total Return SG8J, 12 week returns for S&P GSCI Livestock Index Total Return SG8J have been negative, with total returns of -72.15, which is -2.95% with investment starting at 2447.40.
An investment of 100,000 bucks in S&P GSCI Livestock Index Total Return would have become 97050 bucks today.
S&P GSCI Livestock Index Total Return SG8J moves in a range of 32 points on a week to week basis. This means that a total of approx 32 plus points of returns can be expected in a bullish week, and a total of 32 minus points can be expected in a bearish week.
This is about 1.35% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Livestock Index Total Return SG8J
Candle stick analysis of S&P GSCI Livestock Index Total Return as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 0.3
S&P GSCI Livestock Index Total Return is moving towards a low expiry
S&P GSCI Livestock Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Livestock Index Total Return as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 2.2 HC: 0.7 LC: 1.4 OC: 0.7
S&P GSCI Livestock Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Livestock Index Total Return as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 1.9 HC: 0.3 LC: 1.7 OC: 1.9
S&P GSCI Livestock Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Livestock Index Total Return as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 4.5 HC: 4.1 LC: 0.4 OC: 0.3
S&P GSCI Livestock Index Total Return is moving towards a low expiry
S&P GSCI Livestock Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Livestock Index Total Return as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 2.4 HC: 0.4 LC: 2 OC: 2.3
S&P GSCI Livestock Index Total Return is moving towards a high expiry
S&P GSCI Livestock Index Total Return SG8J Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Livestock Index Total Return SG8J, 12 month returns for S&P GSCI Livestock Index Total Return SG8J have been positive, with total returns of 110.28, which is 4.87% with investment starting at 2264.97.
An investment of 100,000 bucks in S&P GSCI Livestock Index Total Return would have become 104870 bucks today.
S&P GSCI Livestock Index Total Return SG8J moves in a range of 70.7 points on a month to month basis. This means that a total of approx 70.7 plus points of returns can be expected in a bullish month, and a total of 70.7 minus points can be expected in a bearish month.
This is about 2.98% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Livestock Index Total Return SG8J
Candle stick analysis of S&P GSCI Livestock Index Total Return as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 2.2 HC: 0.9 LC: 1.3 OC: 0.7
S&P GSCI Livestock Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Livestock Index Total Return as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 4.5 HC: 1.4 LC: 3.1 OC: 3.7
S&P GSCI Livestock Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Livestock Index Total Return as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 8 HC: 6.4 LC: 1.5 OC: 0.6
S&P GSCI Livestock Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Livestock Index Total Return as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 6 HC: 4 LC: 2 OC: 0.3
S&P GSCI Livestock Index Total Return is moving towards a low expiry
S&P GSCI Livestock Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Livestock Index Total Return as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 5.2 HC: 1 LC: 4.2 OC: 3.4
S&P GSCI Livestock Index Total Return is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Livestock Index Total Return SG8J technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


