Munafa technical analysis S&P GSCI Livestock Index Total Return SG8J technical analysis buy or sell
Munafa technical analysis S&P GSCI Livestock Index Total Return SG8J technical analysis buy or sell Analysis of S&P GSCI Livestock Index Total Return SG8J to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Tue Jan | 2484.70 | 2482.72 | 2492.15 | 2478.84 |
| 16 Fri Jan | 2478.69 | 2512.28 | 2515.62 | 2465.64 |
| 15 Thu Jan | 2513.74 | 2485.72 | 2514.69 | 2482.79 |
| 14 Wed Jan | 2482.99 | 2481.90 | 2487.77 | 2476.57 |
| 13 Tue Jan | 2486.41 | 2465.09 | 2487.09 | 2459.73 |
Stock of S&P GSCI Livestock Index Total Return closed at 2484.70 and it opened at 2482.72
It moved inside a range of 2478.84 and 2492.15
52 week High is 2533.95 and 52 week Low is 1883.73
Financial Year High is 2533.95 and Low is 1902.35
This year High is 2515.62 and Low is 2422.44
S&P GSCI Livestock Index Total Return SG8J Daily Analysis to buy or sell
As per my analysis of S&P GSCI Livestock Index Total Return SG8J, 12 day returns for S&P GSCI Livestock Index Total Return SG8J have been positive, with total returns of 30.71, which is 1.25% with investment starting at 2453.99.
An investment of 100,000 bucks in S&P GSCI Livestock Index Total Return would have become 101250 bucks today.
S&P GSCI Livestock Index Total Return SG8J moves in a range of 13.4 points on a day to day basis. This means that a total of approx 13.4 plus points of returns can be expected in a bullish day, and a total of 13.4 minus points can be expected in a bearish day.
This is about 0.54% of returns per day.
S&P GSCI Livestock Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Livestock Index Total Return SG8J at this time.
It appears as if S&P GSCI Livestock Index Total Return SG8J gave a large move recently.
Stock of S&P GSCI Livestock Index Total Return (SG8J) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P GSCI Livestock Index Total Return is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P GSCI Livestock Index Total Return stays above 2483.6, but if it comes below 2483.6, then a intra day sell could be more profitable.
If you take a sell trade below 2483.6, then use 2483.6 as stoploss and 2446.62 as target. However if you take a buy trade in S&P GSCI Livestock Index Total Return, then use 2483.6 as stoploss and 2527.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Livestock Index Total Return SG8J
Candle stick analysis of S&P GSCI Livestock Index Total Return as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.4
S&P GSCI Livestock Index Total Return is moving towards a low expiry
S&P GSCI Livestock Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Livestock Index Total Return as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 2 HC: 1.5 LC: 0.5 OC: 0.1
S&P GSCI Livestock Index Total Return is moving towards a low expiry
S&P GSCI Livestock Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Livestock Index Total Return as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 1.3 HC: 0 LC: 1.3 OC: 1.2
S&P GSCI Livestock Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Livestock Index Total Return as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.2
S&P GSCI Livestock Index Total Return is moving towards a high expiry
S&P GSCI Livestock Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Livestock Index Total Return as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 1.1 HC: 0 LC: 1.1 OC: 0.9
S&P GSCI Livestock Index Total Return is moving towards a high expiry
S&P GSCI Livestock Index Total Return SG8J Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Livestock Index Total Return SG8J, 12 week returns for S&P GSCI Livestock Index Total Return SG8J have been positive, with total returns of 224.45, which is 9.93% with investment starting at 2260.25.
An investment of 100,000 bucks in S&P GSCI Livestock Index Total Return would have become 109930 bucks today.
S&P GSCI Livestock Index Total Return SG8J moves in a range of 40.8 points on a week to week basis. This means that a total of approx 40.8 plus points of returns can be expected in a bullish week, and a total of 40.8 minus points can be expected in a bearish week.
This is about 1.64% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Livestock Index Total Return SG8J
Candle stick analysis of S&P GSCI Livestock Index Total Return as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.4
S&P GSCI Livestock Index Total Return is moving towards a low expiry
S&P GSCI Livestock Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Livestock Index Total Return as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 2.7 HC: 1.5 LC: 1.2 OC: 2.3
S&P GSCI Livestock Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Livestock Index Total Return as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 1.5 HC: 1.2 LC: 0.2 OC: 0.7
S&P GSCI Livestock Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Livestock Index Total Return as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 2.7 HC: 0.1 LC: 2.6 OC: 2.3
S&P GSCI Livestock Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Livestock Index Total Return as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 0.1
S&P GSCI Livestock Index Total Return is moving towards a low expiry
S&P GSCI Livestock Index Total Return is forming a DOJI candle
S&P GSCI Livestock Index Total Return SG8J Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Livestock Index Total Return SG8J, 12 month returns for S&P GSCI Livestock Index Total Return SG8J have been positive, with total returns of 563.06, which is 29.3% with investment starting at 1921.64.
An investment of 100,000 bucks in S&P GSCI Livestock Index Total Return would have become 129300 bucks today.
S&P GSCI Livestock Index Total Return SG8J moves in a range of 85.9 points on a month to month basis. This means that a total of approx 85.9 plus points of returns can be expected in a bullish month, and a total of 85.9 minus points can be expected in a bearish month.
This is about 3.46% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Livestock Index Total Return SG8J
Candle stick analysis of S&P GSCI Livestock Index Total Return as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 5.1 HC: 1.2 LC: 3.8 OC: 4.8
S&P GSCI Livestock Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Livestock Index Total Return as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 7.9 HC: 0.8 LC: 7.1 OC: 6.4
S&P GSCI Livestock Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Livestock Index Total Return as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 10.5 HC: 4.4 LC: 5.9 OC: 0
S&P GSCI Livestock Index Total Return is moving towards a high expiry
S&P GSCI Livestock Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Livestock Index Total Return as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 10.7 HC: 8.4 LC: 2.1 OC: 3.3
S&P GSCI Livestock Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Livestock Index Total Return as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 4.5 HC: 1.7 LC: 2.8 OC: 0.8
S&P GSCI Livestock Index Total Return is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Livestock Index Total Return SG8J technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


