ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P GSCI Livestock Index Total Return SG8J technical analysis buy or sell

Munafa technical analysis S&P GSCI Livestock Index Total Return SG8J technical analysis buy or sell Analysis of S&P GSCI Livestock Index Total Return SG8J to buy or sell for Daily, weekly or monthly

Date Close Open High Low
27 Thu Aug 2316.47 2304.48 2328.52 2304.48
26 Wed Aug 2299.78 2291.92 2306.36 2282.18
25 Tue Aug 2295.35 2324.57 2327.12 2291.65
24 Mon Aug 2323.37 2364.51 2365.10 2321.92
21 Fri Aug 2353.55 2312.06 2356.14 2304.83

Stock of S&P GSCI Livestock Index Total Return closed at 2316.47 and it opened at 2304.48
It moved inside a range of 2304.48 and 2328.52

52 week High is 2624.51 and 52 week Low is 2138.91
Financial Year High is 2624.51 and Low is 2282.18
This year High is 2624.51 and Low is 2282.18

S&P GSCI Livestock Index Total Return SG8J Daily Analysis to buy or sell

As per my analysis of S&P GSCI Livestock Index Total Return SG8J, 12 day returns for S&P GSCI Livestock Index Total Return SG8J have been negative, with total returns of -98.35, which is -4.07% with investment starting at 2414.82.
An investment of 100,000 bucks in S&P GSCI Livestock Index Total Return would have become 95930 bucks today.

S&P GSCI Livestock Index Total Return SG8J moves in a range of 19.2 points on a day to day basis. This means that a total of approx 19.2 plus points of returns can be expected in a bullish day, and a total of 19.2 minus points can be expected in a bearish day.
This is about 0.83% of returns per day.

S&P GSCI Livestock Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Livestock Index Total Return SG8J at this time.

It appears as if S&P GSCI Livestock Index Total Return SG8J gave a large move recently.

Stock of S&P GSCI Livestock Index Total Return (SG8J) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of S&P GSCI Livestock Index Total Return is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S&P GSCI Livestock Index Total Return stays below 2332.4, but if it comes above 2332.4, then a intra day buy could be more profitable.
If you take a sell trade below 2332.4, then use 2332.4 as stoploss and 2270.8 as target. However if you take a buy trade in S&P GSCI Livestock Index Total Return, then use 2332.4 as stoploss and 2383.7 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P GSCI Livestock Index Total Return SG8J

Candle stick analysis of S&P GSCI Livestock Index Total Return as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 1 HC: 0.5 LC: 0.5 OC: 1

Candle stick analysis of S&P GSCI Livestock Index Total Return as on 26 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 0.6

S&P GSCI Livestock Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Livestock Index Total Return as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 0.1

S&P GSCI Livestock Index Total Return is moving towards a low expiry

S&P GSCI Livestock Index Total Return is forming a DOJI candle

Candle stick analysis of S&P GSCI Livestock Index Total Return as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 1.9 HC: 1.8 LC: 0.1 OC: 0

S&P GSCI Livestock Index Total Return is moving towards a low expiry

S&P GSCI Livestock Index Total Return is forming a DOJI candle

Candle stick analysis of S&P GSCI Livestock Index Total Return as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 2.2 HC: 0.1 LC: 2.1 OC: 1.9

S&P GSCI Livestock Index Total Return is moving towards a high expiry

S&P GSCI Livestock Index Total Return SG8J Weekly Analysis to buy or sell

As per my analysis of S&P GSCI Livestock Index Total Return SG8J, 12 week returns for S&P GSCI Livestock Index Total Return SG8J have been negative, with total returns of -219.39, which is -8.65% with investment starting at 2535.86.
An investment of 100,000 bucks in S&P GSCI Livestock Index Total Return would have become 91350 bucks today.

S&P GSCI Livestock Index Total Return SG8J moves in a range of 29.7 points on a week to week basis. This means that a total of approx 29.7 plus points of returns can be expected in a bullish week, and a total of 29.7 minus points can be expected in a bearish week.
This is about 1.28% of returns per week.

Weekly Candle Stick analysis of S&P GSCI Livestock Index Total Return SG8J

Candle stick analysis of S&P GSCI Livestock Index Total Return as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 3.6 HC: 2.1 LC: 1.5 OC: 0

S&P GSCI Livestock Index Total Return is moving towards a low expiry

S&P GSCI Livestock Index Total Return is forming a DOJI candle

Candle stick analysis of S&P GSCI Livestock Index Total Return as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 3.9 HC: 1.8 LC: 2.1 OC: 1.1

S&P GSCI Livestock Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Livestock Index Total Return as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 5 HC: 3.6 LC: 1.3 OC: 1.1

S&P GSCI Livestock Index Total Return is moving towards a low expiry

Candle stick analysis of S&P GSCI Livestock Index Total Return as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 2.7 HC: 1.8 LC: 0.9 OC: 0.6

S&P GSCI Livestock Index Total Return is moving towards a low expiry

Candle stick analysis of S&P GSCI Livestock Index Total Return as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 2.4 HC: 0.4 LC: 2 OC: 2

S&P GSCI Livestock Index Total Return is moving towards a high expiry

S&P GSCI Livestock Index Total Return SG8J Monthly Analysis to buy or sell

As per my analysis of S&P GSCI Livestock Index Total Return SG8J, 12 month returns for S&P GSCI Livestock Index Total Return SG8J have been negative, with total returns of -129.42, which is -5.29% with investment starting at 2445.89.
An investment of 100,000 bucks in S&P GSCI Livestock Index Total Return would have become 94710 bucks today.

S&P GSCI Livestock Index Total Return SG8J moves in a range of 77.4 points on a month to month basis. This means that a total of approx 77.4 plus points of returns can be expected in a bullish month, and a total of 77.4 minus points can be expected in a bearish month.
This is about 3.34% of returns per month.

Monthly Candle Stick analysis of S&P GSCI Livestock Index Total Return SG8J

Candle stick analysis of S&P GSCI Livestock Index Total Return as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 8 HC: 6.4 LC: 1.5 OC: 0.6

S&P GSCI Livestock Index Total Return is moving towards a low expiry

Candle stick analysis of S&P GSCI Livestock Index Total Return as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 6 HC: 4 LC: 2 OC: 0.3

S&P GSCI Livestock Index Total Return is moving towards a low expiry

S&P GSCI Livestock Index Total Return is forming a DOJI candle

Candle stick analysis of S&P GSCI Livestock Index Total Return as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 5.2 HC: 1 LC: 4.2 OC: 3.4

S&P GSCI Livestock Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Livestock Index Total Return as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 7 HC: 6.2 LC: 0.8 OC: 3.3

S&P GSCI Livestock Index Total Return is moving towards a low expiry

Candle stick analysis of S&P GSCI Livestock Index Total Return as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 3.8 HC: 2.6 LC: 1.2 OC: 3

S&P GSCI Livestock Index Total Return is moving towards a low expiry

Videos related to: Munafa technical analysis S&P GSCI Livestock Index Total Return SG8J technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis S&P GSCI Livestock Index Total Return SG8J technical analysis buy or sell

 

Back to top