Munafa technical analysis S&P GSCI Livestock Index Total Return SG8J technical analysis buy or sell
Munafa technical analysis S&P GSCI Livestock Index Total Return SG8J technical analysis buy or sell Analysis of S&P GSCI Livestock Index Total Return SG8J to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Mar | 2444.71 | 2463.70 | 2470.16 | 2436.48 |
| 12 Thu Mar | 2453.36 | 2440.37 | 2457.20 | 2438.66 |
| 11 Wed Mar | 2454.10 | 2469.19 | 2472.20 | 2447.65 |
| 10 Tue Mar | 2484.37 | 2474.73 | 2489.32 | 2474.03 |
| 09 Mon Mar | 2458.78 | 2446.30 | 2463.83 | 2439.03 |
Stock of S&P GSCI Livestock Index Total Return closed at 2444.71 and it opened at 2463.70
It moved inside a range of 2436.48 and 2470.16
52 week High is 2596.40 and 52 week Low is 1979.60
Financial Year High is 2444.71 and Low is 2436.48
This year High is 2596.40 and Low is 2422.44
S&P GSCI Livestock Index Total Return SG8J Daily Analysis to buy or sell
As per my analysis of S&P GSCI Livestock Index Total Return SG8J, 12 day returns for S&P GSCI Livestock Index Total Return SG8J have been negative, with total returns of -72.91, which is -2.9% with investment starting at 2517.62.
An investment of 100,000 bucks in S&P GSCI Livestock Index Total Return would have become 97100 bucks today.
S&P GSCI Livestock Index Total Return SG8J moves in a range of 20.3 points on a day to day basis. This means that a total of approx 20.3 plus points of returns can be expected in a bullish day, and a total of 20.3 minus points can be expected in a bearish day.
This is about 0.83% of returns per day.
S&P GSCI Livestock Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Livestock Index Total Return SG8J at this time.
It appears as if S&P GSCI Livestock Index Total Return SG8J gave a large move recently.
Stock of S&P GSCI Livestock Index Total Return (SG8J) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for S&P GSCI Livestock Index Total Return is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2432.3, for a target of 2472.4 or 2505.85
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Livestock Index Total Return SG8J
Candle stick analysis of S&P GSCI Livestock Index Total Return as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 1.4 HC: 1 LC: 0.3 OC: 0.3
S&P GSCI Livestock Index Total Return is moving towards a low expiry
S&P GSCI Livestock Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Livestock Index Total Return as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.7
S&P GSCI Livestock Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Livestock Index Total Return as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.1
S&P GSCI Livestock Index Total Return is moving towards a low expiry
S&P GSCI Livestock Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Livestock Index Total Return as on 10 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.6
S&P GSCI Livestock Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Livestock Index Total Return as on 09 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.7
S&P GSCI Livestock Index Total Return is moving towards a high expiry
S&P GSCI Livestock Index Total Return SG8J Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Livestock Index Total Return SG8J, 12 week returns for S&P GSCI Livestock Index Total Return SG8J have been negative, with total returns of -9.2799999999997, which is -0.38% with investment starting at 2453.99.
An investment of 100,000 bucks in S&P GSCI Livestock Index Total Return would have become 99620 bucks today.
S&P GSCI Livestock Index Total Return SG8J moves in a range of 24.4 points on a week to week basis. This means that a total of approx 24.4 plus points of returns can be expected in a bullish week, and a total of 24.4 minus points can be expected in a bearish week.
This is about 1% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Livestock Index Total Return SG8J
Candle stick analysis of S&P GSCI Livestock Index Total Return as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 2.2 HC: 1.8 LC: 0.3 OC: 1.8
S&P GSCI Livestock Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Livestock Index Total Return as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 3.7 HC: 2.2 LC: 1.5 OC: 3.7
S&P GSCI Livestock Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Livestock Index Total Return as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 3.3 HC: 3.2 LC: 0.1 OC: 0.8
S&P GSCI Livestock Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Livestock Index Total Return as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.9
S&P GSCI Livestock Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Livestock Index Total Return as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.3
S&P GSCI Livestock Index Total Return is moving towards a low expiry
S&P GSCI Livestock Index Total Return is forming a DOJI candle
S&P GSCI Livestock Index Total Return SG8J Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Livestock Index Total Return SG8J, 12 month returns for S&P GSCI Livestock Index Total Return SG8J have been positive, with total returns of 353.64, which is 16.91% with investment starting at 2091.07.
An investment of 100,000 bucks in S&P GSCI Livestock Index Total Return would have become 116910 bucks today.
S&P GSCI Livestock Index Total Return SG8J moves in a range of 76.4 points on a month to month basis. This means that a total of approx 76.4 plus points of returns can be expected in a bullish month, and a total of 76.4 minus points can be expected in a bearish month.
This is about 3.13% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Livestock Index Total Return SG8J
Candle stick analysis of S&P GSCI Livestock Index Total Return as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 4.6 HC: 4.2 LC: 0.3 OC: 3.7
S&P GSCI Livestock Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Livestock Index Total Return as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 4.8 HC: 4.7 LC: 0.1 OC: 3.2
S&P GSCI Livestock Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Livestock Index Total Return as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 5.9 HC: 1.3 LC: 4.6 OC: 5.5
S&P GSCI Livestock Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Livestock Index Total Return as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 7.9 HC: 0.8 LC: 7.1 OC: 6.4
S&P GSCI Livestock Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Livestock Index Total Return as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Total Return are:
HL: 10.5 HC: 4.4 LC: 5.9 OC: 0
S&P GSCI Livestock Index Total Return is moving towards a high expiry
S&P GSCI Livestock Index Total Return is forming a DOJI candle
Videos related to: Munafa technical analysis S&P GSCI Livestock Index Total Return SG8J technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


