ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2378.26 and 2434.97

Intraday Target 12367.78
Intraday Target 22388.73
Intraday Target 32424.4933333333
Intraday Target 42445.44
Intraday Target 52481.2

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 2409.67 (-1.86%) 2457.65 2403.55 - 2460.26 0 times
Wed 05 August 2026 2455.34 (0.11%) 2448.99 2434.38 - 2461.64 0 times
Tue 04 August 2026 2452.52 (0.74%) 2429.10 2421.60 - 2457.08 0 times
Mon 03 August 2026 2434.43 (-0.39%) 2449.85 2431.07 - 2464.83 0 times
Fri 31 July 2026 2443.99 (0.39%) 2434.22 2434.02 - 2453.03 0 times
Thu 30 July 2026 2434.55 (0.33%) 2431.42 2399.44 - 2438.36 0 times
Wed 29 July 2026 2426.51 (-0.28%) 2435.05 2425.18 - 2450.12 0 times
Tue 28 July 2026 2433.25 (1.3%) 2407.66 2403.36 - 2442.47 0 times
Mon 27 July 2026 2401.96 (-1.86%) 2404.27 2396.48 - 2427.52 0 times
Fri 24 July 2026 2447.40 (0.41%) 2445.08 2429.83 - 2464.67 0 times
Thu 23 July 2026 2437.40 (0.93%) 2407.77 2399.44 - 2440.03 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8J are 2375.97 and 2437.25

Weekly Target 12364.74
Weekly Target 22387.2
Weekly Target 32426.0166666667
Weekly Target 42448.48
Weekly Target 52487.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 2409.67 (-1.4%) 2449.85 2403.55 - 2464.83 0 times
Fri 31 July 2026 2443.99 (-0.14%) 2404.27 2396.48 - 2453.03 0 times
Fri 24 July 2026 2447.40 (0.95%) 2434.35 2399.44 - 2464.67 0 times
Fri 17 July 2026 2424.46 (-2.64%) 2478.68 2422.15 - 2493.40 0 times
Tue 07 July 2026 2490.26 (-0.61%) 2503.80 2477.64 - 2516.47 0 times
Thu 02 July 2026 2505.59 (-1.26%) 2534.23 2502.13 - 2540.68 0 times
Fri 26 June 2026 2537.59 (0.07%) 2550.71 2534.59 - 2561.60 0 times
Thu 18 June 2026 2535.86 (1.94%) 2493.63 2487.67 - 2549.31 0 times
Fri 12 June 2026 2487.53 (-0.09%) 2505.01 2441.39 - 2520.16 0 times
Fri 05 June 2026 2489.89 (0.78%) 2477.60 2434.41 - 2516.97 0 times
Fri 29 May 2026 2470.63 (-0.39%) 2480.42 2463.72 - 2524.11 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8J are 2375.97 and 2437.25

Monthly Target 12364.74
Monthly Target 22387.2
Monthly Target 32426.0166666667
Monthly Target 42448.48
Monthly Target 52487.3

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 2409.67 (-1.4%) 2449.85 2403.55 - 2464.83 0 times
Fri 31 July 2026 2443.99 (-3.17%) 2530.33 2396.48 - 2534.11 0 times
Tue 30 June 2026 2523.98 (2.16%) 2477.60 2434.41 - 2561.60 0 times
Fri 29 May 2026 2470.63 (-5.09%) 2594.59 2452.20 - 2623.34 0 times
Thu 30 April 2026 2603.26 (2.06%) 2553.91 2506.46 - 2624.51 0 times
Tue 31 March 2026 2550.65 (2.82%) 2456.41 2436.48 - 2552.22 0 times
Fri 27 February 2026 2480.79 (-0.88%) 2514.91 2478.32 - 2596.40 0 times
Fri 30 January 2026 2502.76 (3.35%) 2426.14 2422.44 - 2534.32 0 times
Wed 31 December 2025 2421.75 (6.92%) 2271.08 2238.85 - 2428.69 0 times
Fri 28 November 2025 2264.97 (-3.09%) 2363.77 2138.91 - 2363.77 0 times
Fri 31 October 2025 2337.26 (-4.37%) 2435.22 2289.57 - 2533.95 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8J are 2289.06 and 2517.09

Yearly Target 12248.86
Yearly Target 22329.26
Yearly Target 32476.8866666667
Yearly Target 42557.29
Yearly Target 52704.92

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 2409.67 (-0.5%) 2426.14 2396.48 - 2624.51 0 times
Wed 31 December 2025 2421.75 (26.78%) 1929.13 1883.73 - 2533.95 0 times
Tue 26 November 2024 1910.26 (19.85%) 1602.40 1594.34 - 1912.11 0 times
Fri 29 December 2023 1593.88 (0.2%) 1550.89 1496.16 - 1833.92 0 times
Wed 21 December 2022 1590.65 (4.8%) 1518.14 1404.49 - 1641.21 0 times
Fri 31 December 2021 1517.86 (7.9%) 1413.59 1352.48 - 1582.42 0 times
Thu 31 December 2020 1406.79 (-22.1%) 1806.04 1067.93 - 1809.35 0 times
Tue 31 December 2019 1805.89 (-5.55%) 1912.28 1621.91 - 2116.60 0 times
Mon 31 December 2018 1912.02 (-0.83%) 1941.34 1648.30 - 1981.37 0 times
Wed 27 December 2017 1927.97 (7.63%) 1781.70 1774.92 - 2116.19 0 times
Fri 30 December 2016 1791.33 (0%) 1880.58 1451.11 - 1880.58 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2438.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG8J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2420.24

Munafa value: 30 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2441 and price is deviating by 20 points

Upper Bollinger band is at 2480 and lower is at 2401, while middle bands are at 2421 and 2460

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG8J) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8J stock. Volume based technical analysis of SP SG8J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8J

DMA (daily moving average) of S P SG8J

DMA period DMA value
5 day DMA 2439.19
12 day DMA 2432.67
20 day DMA 2440.14
35 day DMA 2477.26
50 day DMA 2479.63
100 day DMA 2509.63
150 day DMA 2504.98
200 day DMA 2465.3

EMA (exponential moving average) of S P SG8J

EMA period EMA current EMA prev EMA prev2
5 day EMA2433.622445.62440.73
12 day EMA2438.672443.942441.87
20 day EMA2447.962451.992451.64
35 day EMA2461.672464.732465.28
50 day EMA2481.492484.422485.61

SMA (simple moving average) of S P SG8J

SMA period SMA current SMA prev SMA prev2
5 day SMA2439.192444.172438.4
12 day SMA2432.672436.062435.62
20 day SMA2440.142444.872447.38
35 day SMA2477.262479.712480.35
50 day SMA2479.632482.372484.33
100 day SMA2509.632510.832511.68
150 day SMA2504.982504.922504.38
200 day SMA2465.32465.62465.6

Videos related to: SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top