ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2450.18 and 2490.04

Intraday Target 12443.36
Intraday Target 22457
Intraday Target 32483.2233333333
Intraday Target 42496.86
Intraday Target 52523.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 29 May 2026 2470.63 (-1.42%) 2509.16 2469.59 - 2509.45 0 times
Thu 28 May 2026 2506.24 (-0.39%) 2513.37 2503.71 - 2518.08 0 times
Wed 27 May 2026 2516.11 (1.6%) 2483.16 2483.16 - 2524.11 0 times
Tue 26 May 2026 2476.53 (-0.15%) 2480.42 2463.72 - 2501.69 0 times
Fri 22 May 2026 2480.34 (-0.5%) 2482.39 2452.20 - 2494.19 0 times
Thu 21 May 2026 2492.87 (-2.11%) 2545.86 2485.41 - 2545.86 0 times
Wed 20 May 2026 2546.67 (-0.26%) 2552.89 2518.95 - 2552.89 0 times
Tue 19 May 2026 2553.32 (0.2%) 2544.98 2544.98 - 2561.89 0 times
Mon 18 May 2026 2548.23 (-0.46%) 2576.62 2545.85 - 2579.15 0 times
Fri 15 May 2026 2559.98 (0.26%) 2548.48 2548.48 - 2565.47 0 times
Thu 14 May 2026 2553.31 (-0.61%) 2579.93 2551.85 - 2582.67 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8J are 2436.98 and 2497.37

Weekly Target 12425.76
Weekly Target 22448.2
Weekly Target 32486.1533333333
Weekly Target 42508.59
Weekly Target 52546.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 29 May 2026 2470.63 (-0.39%) 2480.42 2463.72 - 2524.11 0 times
Fri 22 May 2026 2480.34 (-3.11%) 2576.62 2452.20 - 2579.15 0 times
Fri 15 May 2026 2559.98 (0.8%) 2546.92 2508.85 - 2582.67 0 times
Fri 08 May 2026 2539.55 (-1.92%) 2589.96 2535.28 - 2595.19 0 times
Fri 01 May 2026 2589.35 (2.11%) 2542.01 2540.72 - 2624.51 0 times
Fri 24 April 2026 2535.74 (-0.37%) 2553.03 2506.46 - 2560.56 0 times
Fri 17 April 2026 2545.27 (-1.4%) 2579.16 2510.23 - 2601.29 0 times
Fri 10 April 2026 2581.41 (0.47%) 2579.99 2551.88 - 2599.07 0 times
Thu 02 April 2026 2569.29 (1.81%) 2526.54 2524.08 - 2571.92 0 times
Fri 27 March 2026 2523.53 (1.28%) 2466.47 2458.30 - 2525.37 0 times
Tue 17 March 2026 2491.61 (1.92%) 2453.22 2453.22 - 2495.04 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8J are 2375.85 and 2546.99

Monthly Target 12344.25
Monthly Target 22407.44
Monthly Target 32515.39
Monthly Target 42578.58
Monthly Target 52686.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 2470.63 (-5.09%) 2594.59 2452.20 - 2623.34 0 times
Thu 30 April 2026 2603.26 (2.06%) 2553.91 2506.46 - 2624.51 0 times
Tue 31 March 2026 2550.65 (2.82%) 2456.41 2436.48 - 2552.22 0 times
Fri 27 February 2026 2480.79 (-0.88%) 2514.91 2478.32 - 2596.40 0 times
Fri 30 January 2026 2502.76 (3.35%) 2426.14 2422.44 - 2534.32 0 times
Wed 31 December 2025 2421.75 (6.92%) 2271.08 2238.85 - 2428.69 0 times
Fri 28 November 2025 2264.97 (-3.09%) 2363.77 2138.91 - 2363.77 0 times
Fri 31 October 2025 2337.26 (-4.37%) 2435.22 2289.57 - 2533.95 0 times
Tue 30 September 2025 2444.14 (-0.76%) 2467.46 2379.98 - 2486.53 0 times
Fri 29 August 2025 2462.92 (8.19%) 2283.64 2262.51 - 2481.80 0 times
Thu 31 July 2025 2276.58 (3.76%) 2174.99 2154.91 - 2327.51 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8J are 2446.54 and 2648.61

Yearly Target 12303.79
Yearly Target 22387.21
Yearly Target 32505.86
Yearly Target 42589.28
Yearly Target 52707.93

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 2470.63 (2.02%) 2426.14 2422.44 - 2624.51 0 times
Wed 31 December 2025 2421.75 (26.78%) 1929.13 1883.73 - 2533.95 0 times
Tue 26 November 2024 1910.26 (19.85%) 1602.40 1594.34 - 1912.11 0 times
Fri 29 December 2023 1593.88 (0.2%) 1550.89 1496.16 - 1833.92 0 times
Wed 21 December 2022 1590.65 (4.8%) 1518.14 1404.49 - 1641.21 0 times
Fri 31 December 2021 1517.86 (7.9%) 1413.59 1352.48 - 1582.42 0 times
Thu 31 December 2020 1406.79 (-22.1%) 1806.04 1067.93 - 1809.35 0 times
Tue 31 December 2019 1805.89 (-5.55%) 1912.28 1621.91 - 2116.60 0 times
Mon 31 December 2018 1912.02 (-0.83%) 1941.34 1648.30 - 1981.37 0 times
Wed 27 December 2017 1927.97 (7.63%) 1781.70 1774.92 - 2116.19 0 times
Fri 30 December 2016 1791.33 (0%) 1880.58 1451.11 - 1880.58 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2514 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2538 and price is deviating by 37 points

Upper Bollinger band is at 2611 and lower is at 2466, while middle bands are at 2502 and 2575

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG8J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8J stock. Volume based technical analysis of SP SG8J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8J

DMA (daily moving average) of S P SG8J

DMA period DMA value
5 day DMA 2489.97
12 day DMA 2522.77
20 day DMA 2537.91
35 day DMA 2549.69
50 day DMA 2542.7
100 day DMA 2522.91
150 day DMA 2459.86
200 day DMA 2451.01

EMA (exponential moving average) of S P SG8J

EMA period EMA current EMA prev EMA prev2
5 day EMA2494.522506.472506.58
12 day EMA2513.982521.862524.7
20 day EMA2525.852531.662534.33
35 day EMA2529.812533.292534.88
50 day EMA2530.632533.082534.17

SMA (simple moving average) of S P SG8J

SMA period SMA current SMA prev SMA prev2
5 day SMA2489.972494.422502.5
12 day SMA2522.772526.512529.98
20 day SMA2537.912544.552550.11
35 day SMA2549.692552.62554.26
50 day SMA2542.72542.182541.12
100 day SMA2522.912522.362521.26
150 day SMA2459.862460.212460.32
200 day SMA2451.012450.322449.22

Videos related to: SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top