ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2444.86 and 2472.12

Intraday Target 12423.19
Intraday Target 22439.27
Intraday Target 32450.4533333333
Intraday Target 42466.53
Intraday Target 52477.71

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 2455.34 (0.11%) 2448.99 2434.38 - 2461.64 0 times
Tue 04 August 2026 2452.52 (0.74%) 2429.10 2421.60 - 2457.08 0 times
Mon 03 August 2026 2434.43 (-0.39%) 2449.85 2431.07 - 2464.83 0 times
Fri 31 July 2026 2443.99 (0.39%) 2434.22 2434.02 - 2453.03 0 times
Thu 30 July 2026 2434.55 (0.33%) 2431.42 2399.44 - 2438.36 0 times
Wed 29 July 2026 2426.51 (-0.28%) 2435.05 2425.18 - 2450.12 0 times
Tue 28 July 2026 2433.25 (1.3%) 2407.66 2403.36 - 2442.47 0 times
Mon 27 July 2026 2401.96 (-1.86%) 2404.27 2396.48 - 2427.52 0 times
Fri 24 July 2026 2447.40 (0.41%) 2445.08 2429.83 - 2464.67 0 times
Thu 23 July 2026 2437.40 (0.93%) 2407.77 2399.44 - 2440.03 0 times
Wed 22 July 2026 2415.00 (-1.44%) 2449.49 2411.06 - 2449.49 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8J are 2438.47 and 2481.7

Weekly Target 12404.03
Weekly Target 22429.68
Weekly Target 32447.2566666667
Weekly Target 42472.91
Weekly Target 52490.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 2455.34 (0.46%) 2449.85 2421.60 - 2464.83 0 times
Fri 31 July 2026 2443.99 (-0.14%) 2404.27 2396.48 - 2453.03 0 times
Fri 24 July 2026 2447.40 (0.95%) 2434.35 2399.44 - 2464.67 0 times
Fri 17 July 2026 2424.46 (-2.64%) 2478.68 2422.15 - 2493.40 0 times
Tue 07 July 2026 2490.26 (-0.61%) 2503.80 2477.64 - 2516.47 0 times
Thu 02 July 2026 2505.59 (-1.26%) 2534.23 2502.13 - 2540.68 0 times
Fri 26 June 2026 2537.59 (0.07%) 2550.71 2534.59 - 2561.60 0 times
Thu 18 June 2026 2535.86 (1.94%) 2493.63 2487.67 - 2549.31 0 times
Fri 12 June 2026 2487.53 (-0.09%) 2505.01 2441.39 - 2520.16 0 times
Fri 05 June 2026 2489.89 (0.78%) 2477.60 2434.41 - 2516.97 0 times
Fri 29 May 2026 2470.63 (-0.39%) 2480.42 2463.72 - 2524.11 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8J are 2438.47 and 2481.7

Monthly Target 12404.03
Monthly Target 22429.68
Monthly Target 32447.2566666667
Monthly Target 42472.91
Monthly Target 52490.49

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 2455.34 (0.46%) 2449.85 2421.60 - 2464.83 0 times
Fri 31 July 2026 2443.99 (-3.17%) 2530.33 2396.48 - 2534.11 0 times
Tue 30 June 2026 2523.98 (2.16%) 2477.60 2434.41 - 2561.60 0 times
Fri 29 May 2026 2470.63 (-5.09%) 2594.59 2452.20 - 2623.34 0 times
Thu 30 April 2026 2603.26 (2.06%) 2553.91 2506.46 - 2624.51 0 times
Tue 31 March 2026 2550.65 (2.82%) 2456.41 2436.48 - 2552.22 0 times
Fri 27 February 2026 2480.79 (-0.88%) 2514.91 2478.32 - 2596.40 0 times
Fri 30 January 2026 2502.76 (3.35%) 2426.14 2422.44 - 2534.32 0 times
Wed 31 December 2025 2421.75 (6.92%) 2271.08 2238.85 - 2428.69 0 times
Fri 28 November 2025 2264.97 (-3.09%) 2363.77 2138.91 - 2363.77 0 times
Fri 31 October 2025 2337.26 (-4.37%) 2435.22 2289.57 - 2533.95 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8J are 2425.91 and 2653.94

Yearly Target 12264.08
Yearly Target 22359.71
Yearly Target 32492.11
Yearly Target 42587.74
Yearly Target 52720.14

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 2455.34 (1.39%) 2426.14 2396.48 - 2624.51 0 times
Wed 31 December 2025 2421.75 (26.78%) 1929.13 1883.73 - 2533.95 0 times
Tue 26 November 2024 1910.26 (19.85%) 1602.40 1594.34 - 1912.11 0 times
Fri 29 December 2023 1593.88 (0.2%) 1550.89 1496.16 - 1833.92 0 times
Wed 21 December 2022 1590.65 (4.8%) 1518.14 1404.49 - 1641.21 0 times
Fri 31 December 2021 1517.86 (7.9%) 1413.59 1352.48 - 1582.42 0 times
Thu 31 December 2020 1406.79 (-22.1%) 1806.04 1067.93 - 1809.35 0 times
Tue 31 December 2019 1805.89 (-5.55%) 1912.28 1621.91 - 2116.60 0 times
Mon 31 December 2018 1912.02 (-0.83%) 1941.34 1648.30 - 1981.37 0 times
Wed 27 December 2017 1927.97 (7.63%) 1781.70 1774.92 - 2116.19 0 times
Fri 30 December 2016 1791.33 (0%) 1880.58 1451.11 - 1880.58 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8J appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2443.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG8J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2445 and price is deviating by 23 points

Upper Bollinger band is at 2491 and lower is at 2400, while middle bands are at 2422 and 2468

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG8J) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8J stock. Volume based technical analysis of SP SG8J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8J

DMA (daily moving average) of S P SG8J

DMA period DMA value
5 day DMA 2444.17
12 day DMA 2436.06
20 day DMA 2444.87
35 day DMA 2479.71
50 day DMA 2482.37
100 day DMA 2510.83
150 day DMA 2504.92
200 day DMA 2465.6

EMA (exponential moving average) of S P SG8J

EMA period EMA current EMA prev EMA prev2
5 day EMA2445.62440.732434.83
12 day EMA2443.942441.872439.94
20 day EMA2452.082451.742451.66
35 day EMA2465.162465.742466.52
50 day EMA2484.742485.942487.3

SMA (simple moving average) of S P SG8J

SMA period SMA current SMA prev SMA prev2
5 day SMA2444.172438.42434.55
12 day SMA2436.062435.622433.28
20 day SMA2444.872447.382450.38
35 day SMA2479.712480.352480.66
50 day SMA2482.372484.332486.25
100 day SMA2510.832511.682512.1
150 day SMA2504.922504.382503.88
200 day SMA2465.62465.62465.58

Videos related to: SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top