SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1905.57 and 1937.39

Intraday Target 11900.21
Intraday Target 21910.92
Intraday Target 31932.0266666667
Intraday Target 41942.74
Intraday Target 51963.85

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 February 2025 1921.64 (-1.32%) 1949.91 1921.31 - 1953.13 0 times
Thu 27 February 2025 1947.35 (-0.58%) 1950.95 1945.35 - 1960.87 0 times
Wed 26 February 2025 1958.68 (0.21%) 1955.46 1946.98 - 1962.09 0 times
Tue 25 February 2025 1954.54 (0.09%) 1954.26 1952.49 - 1960.51 0 times
Mon 24 February 2025 1952.87 (0.65%) 1947.42 1940.68 - 1955.73 0 times
Fri 21 February 2025 1940.31 (-0.1%) 1944.06 1939.24 - 1949.26 0 times
Thu 20 February 2025 1942.21 (-0.79%) 1952.70 1937.29 - 1957.15 0 times
Wed 19 February 2025 1957.75 (0%) 1973.20 1956.95 - 1977.79 0 times
Wed 19 February 2025 1957.75 (-0.84%) 1973.20 1956.95 - 1977.79 0 times
Tue 18 February 2025 1974.43 (0.4%) 1974.61 1967.63 - 1985.76 0 times
Fri 14 February 2025 1966.62 (-0.84%) 1993.10 1963.49 - 1993.10 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8J are 1901.09 and 1941.87

Weekly Target 11894.23
Weekly Target 21907.94
Weekly Target 31935.0133333333
Weekly Target 41948.72
Weekly Target 51975.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 February 2025 1921.64 (-0.96%) 1947.42 1921.31 - 1962.09 0 times
Fri 21 February 2025 1940.31 (-0.89%) 1973.20 1937.29 - 1977.79 0 times
Wed 19 February 2025 1957.75 (-0.45%) 1974.61 1956.95 - 1985.76 0 times
Fri 14 February 2025 1966.62 (-0.3%) 1975.24 1960.48 - 1994.50 0 times
Fri 07 February 2025 1972.54 (-1.71%) 1993.74 1958.16 - 2005.32 0 times
Fri 31 January 2025 2006.84 (0.44%) 1999.61 1993.64 - 2042.85 0 times
Fri 24 January 2025 1997.95 (2.21%) 1964.55 1939.56 - 2002.55 0 times
Fri 17 January 2025 1954.76 (0%) 1966.11 1951.11 - 1966.17 0 times
Fri 17 January 2025 1954.76 (-0.45%) 1969.12 1951.11 - 1985.00 0 times
Mon 13 January 2025 1963.50 (-0.26%) 1969.12 1962.75 - 1974.09 0 times
Fri 10 January 2025 1968.65 (2.7%) 1930.60 1912.99 - 1969.85 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8J are 1879.47 and 1963.48

Monthly Target 11865.41
Monthly Target 21893.53
Monthly Target 31949.4233333333
Monthly Target 41977.54
Monthly Target 52033.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 February 2025 1921.64 (-4.25%) 1993.74 1921.31 - 2005.32 0 times
Fri 31 January 2025 2006.84 (5.06%) 1929.13 1912.99 - 2042.85 0 times
Tue 26 November 2024 1910.26 (1.81%) 1882.89 1838.15 - 1912.11 0 times
Thu 31 October 2024 1876.25 (3.93%) 1807.38 1801.90 - 1895.11 0 times
Mon 30 September 2024 1805.33 (2.81%) 1758.38 1701.19 - 1819.82 0 times
Fri 30 August 2024 1755.99 (-1.58%) 1786.26 1683.17 - 1790.44 0 times
Tue 30 July 2024 1784.20 (1.3%) 1760.14 1713.95 - 1815.17 0 times
Fri 28 June 2024 1761.32 (1.38%) 1744.23 1696.74 - 1775.05 0 times
Fri 31 May 2024 1737.41 (-0.34%) 1749.77 1710.13 - 1769.49 0 times
Tue 30 April 2024 1743.39 (-1.05%) 1755.67 1695.35 - 1790.26 0 times
Thu 28 March 2024 1761.85 (-1.1%) 1784.11 1737.37 - 1811.80 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8J are 1852.39 and 1982.25

Yearly Target 11829.3
Yearly Target 21875.47
Yearly Target 31959.16
Yearly Target 42005.33
Yearly Target 52089.02

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 28 February 2025 1921.64 (0.6%) 1929.13 1912.99 - 2042.85 0 times
Tue 26 November 2024 1910.26 (19.85%) 1602.40 1594.34 - 1912.11 0 times
Fri 29 December 2023 1593.88 (0.2%) 1550.89 1496.16 - 1833.92 0 times
Wed 21 December 2022 1590.65 (4.8%) 1518.14 1404.49 - 1641.21 0 times
Fri 31 December 2021 1517.86 (7.9%) 1413.59 1352.48 - 1582.42 0 times
Thu 31 December 2020 1406.79 (-22.1%) 1806.04 1067.93 - 1809.35 0 times
Tue 31 December 2019 1805.89 (-5.55%) 1912.28 1621.91 - 2116.60 0 times
Mon 31 December 2018 1912.02 (-0.83%) 1941.34 1648.30 - 1981.37 0 times
Wed 27 December 2017 1927.97 (7.63%) 1781.70 1774.92 - 2116.19 0 times
Fri 30 December 2016 1791.33 (0%) 1880.58 1451.11 - 1880.58 0 times
Mon 03 March 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1952.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1964 and price is deviating by 18 points

Upper Bollinger band is at 2000 and lower is at 1929, while middle bands are at 1947 and 1982

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG8J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8J stock. Volume based technical analysis of SP SG8J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8J

DMA (daily moving average) of S P SG8J

DMA period DMA value
5 day DMA 1947.02
12 day DMA 1954.79
20 day DMA 1963.98
35 day DMA 1972.77
50 day DMA 1952.23
100 day DMA 1889.82
150 day DMA 1842.19
200 day DMA 1817.04

EMA (exponential moving average) of S P SG8J

EMA period EMA current EMA prev EMA prev2
5 day EMA1942.151952.41954.93
12 day EMA1952.921958.611960.66
20 day EMA1958.021961.851963.38
35 day EMA1950.511952.211952.5
50 day EMA1943.611944.511944.39

SMA (simple moving average) of S P SG8J

SMA period SMA current SMA prev SMA prev2
5 day SMA1947.021950.751949.72
12 day SMA1954.791959.771962.03
20 day SMA1963.981968.241971.21
35 day SMA1972.771973.971974.58
50 day SMA1952.231950.691948.98
100 day SMA1889.821887.751885.65
150 day SMA1842.191841.171839.8
200 day SMA1817.041816.091815.15

Videos related to: SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22026.75 at (12:05 03 Mon March)

-0.44% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21850 CE , Nifty 21850 PE Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE

BANKNIFTY: 47932.80 at (12:05 03 Mon March)

-0.85% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 47600 CE , BANKNifty 47600 PE BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE

FINNIFTY: 22896.35 at (12:05 03 Mon March)

-0.58% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE

Today Top Gainers

United Spirits Limited 1.84% at 1298.800 Apollo Hospitals Enterprise Limited 1.74% at 6130.500 Infosys Limited 1.58% at 1719.050 Lupin Limited 1.46% at 1931.750 Prestige Estates Projects Limited 1.45% at 1126.050 View full list of current gainers

Back to top