ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2293.73 and 2340.49

Intraday Target 12285.76
Intraday Target 22301.69
Intraday Target 32332.52
Intraday Target 42348.45
Intraday Target 52379.28

Daily price and volume S P

Date Closing Open Range Volume
Thu 17 September 2026 2317.62 (-1.38%) 2360.21 2316.59 - 2363.35 0 times
Wed 16 September 2026 2349.95 (-1.01%) 2372.30 2348.22 - 2374.93 0 times
Tue 15 September 2026 2374.02 (-1.28%) 2401.67 2369.20 - 2404.74 0 times
Mon 14 September 2026 2404.88 (0.56%) 2399.43 2382.71 - 2406.11 0 times
Fri 11 September 2026 2391.39 (0.43%) 2385.83 2382.51 - 2400.57 0 times
Thu 10 September 2026 2381.16 (0.49%) 2368.22 2365.21 - 2384.84 0 times
Wed 09 September 2026 2369.60 (-0.52%) 2376.59 2355.73 - 2376.59 0 times
Tue 08 September 2026 2381.87 (2.01%) 2346.13 2345.39 - 2382.80 0 times
Fri 04 September 2026 2334.97 (-0.73%) 2348.32 2321.43 - 2353.16 0 times
Thu 03 September 2026 2352.15 (1.39%) 2326.51 2326.51 - 2368.39 0 times
Wed 02 September 2026 2319.99 (-0.46%) 2344.73 2313.39 - 2351.34 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8J are 2272.35 and 2361.87

Weekly Target 12257.25
Weekly Target 22287.44
Weekly Target 32346.7733333333
Weekly Target 42376.96
Weekly Target 52436.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 17 September 2026 2317.62 (-3.08%) 2399.43 2316.59 - 2406.11 0 times
Fri 11 September 2026 2391.39 (2.42%) 2346.13 2345.39 - 2400.57 0 times
Fri 04 September 2026 2334.97 (0.78%) 2320.73 2313.39 - 2368.39 0 times
Fri 28 August 2026 2316.99 (-1.55%) 2364.51 2282.18 - 2365.10 0 times
Fri 21 August 2026 2353.55 (-0.55%) 2368.46 2304.83 - 2394.62 0 times
Fri 14 August 2026 2366.67 (-2.3%) 2425.27 2336.74 - 2452.57 0 times
Fri 07 August 2026 2422.31 (-0.89%) 2449.85 2401.03 - 2464.83 0 times
Fri 31 July 2026 2443.99 (-0.14%) 2404.27 2396.48 - 2453.03 0 times
Fri 24 July 2026 2447.40 (0.95%) 2434.35 2399.44 - 2464.67 0 times
Fri 17 July 2026 2424.46 (-2.64%) 2478.68 2422.15 - 2493.40 0 times
Tue 07 July 2026 2490.26 (-0.61%) 2503.80 2477.64 - 2516.47 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8J are 2269.15 and 2361.87

Monthly Target 12252.99
Monthly Target 22285.3
Monthly Target 32345.7066666667
Monthly Target 42378.02
Monthly Target 52438.43

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 2317.62 (-0.82%) 2338.50 2313.39 - 2406.11 0 times
Mon 31 August 2026 2336.84 (-4.38%) 2449.85 2282.18 - 2464.83 0 times
Fri 31 July 2026 2443.99 (-3.17%) 2530.33 2396.48 - 2534.11 0 times
Tue 30 June 2026 2523.98 (2.16%) 2477.60 2434.41 - 2561.60 0 times
Fri 29 May 2026 2470.63 (-5.09%) 2594.59 2452.20 - 2623.34 0 times
Thu 30 April 2026 2603.26 (2.06%) 2553.91 2506.46 - 2624.51 0 times
Tue 31 March 2026 2550.65 (2.82%) 2456.41 2436.48 - 2552.22 0 times
Fri 27 February 2026 2480.79 (-0.88%) 2514.91 2478.32 - 2596.40 0 times
Fri 30 January 2026 2502.76 (3.35%) 2426.14 2422.44 - 2534.32 0 times
Wed 31 December 2025 2421.75 (6.92%) 2271.08 2238.85 - 2428.69 0 times
Fri 28 November 2025 2264.97 (-3.09%) 2363.77 2138.91 - 2363.77 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8J are 2128.74 and 2471.07

Yearly Target 12065.77
Yearly Target 22191.7
Yearly Target 32408.1033333333
Yearly Target 42534.03
Yearly Target 52750.43

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 2317.62 (-4.3%) 2426.14 2282.18 - 2624.51 0 times
Wed 31 December 2025 2421.75 (26.78%) 1929.13 1883.73 - 2533.95 0 times
Tue 26 November 2024 1910.26 (19.85%) 1602.40 1594.34 - 1912.11 0 times
Fri 29 December 2023 1593.88 (0.2%) 1550.89 1496.16 - 1833.92 0 times
Wed 21 December 2022 1590.65 (4.8%) 1518.14 1404.49 - 1641.21 0 times
Fri 31 December 2021 1517.86 (7.9%) 1413.59 1352.48 - 1582.42 0 times
Thu 31 December 2020 1406.79 (-22.1%) 1806.04 1067.93 - 1809.35 0 times
Tue 31 December 2019 1805.89 (-5.55%) 1912.28 1621.91 - 2116.60 0 times
Mon 31 December 2018 1912.02 (-0.83%) 1941.34 1648.30 - 1981.37 0 times
Wed 27 December 2017 1927.97 (7.63%) 1781.70 1774.92 - 2116.19 0 times
Fri 30 December 2016 1791.33 (0%) 1771.27 1451.11 - 1815.27 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2357.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG8J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2368.39

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2345 and price is deviating by 31 points

Upper Bollinger band is at 2406 and lower is at 2285, while middle bands are at 2315 and 2376

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8J stock. Volume based technical analysis of SP SG8J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8J

DMA (daily moving average) of S P SG8J

DMA period DMA value
5 day DMA 2367.57
12 day DMA 2359.02
20 day DMA 2344.88
35 day DMA 2373.45
50 day DMA 2394.94
100 day DMA 2462.17
150 day DMA 2483.14
200 day DMA 2463.57

EMA (exponential moving average) of S P SG8J

EMA period EMA current EMA prev EMA prev2
5 day EMA2352.842370.452380.7
12 day EMA2357.652364.922367.64
20 day EMA2361.312365.912367.59
35 day EMA2379.242382.872384.81
50 day EMA2402.292405.742408.02

SMA (simple moving average) of S P SG8J

SMA period SMA current SMA prev SMA prev2
5 day SMA2367.572380.282384.21
12 day SMA2359.022360.632357.88
20 day SMA2344.882346.552347.16
35 day SMA2373.452376.562378.94
50 day SMA2394.942398.72401.95
100 day SMA2462.172464.312466.18
150 day SMA2483.142484.772486.03
200 day SMA2463.572463.22462.77

Videos related to: SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top