ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2486.01 and 2542.6

Intraday Target 12476.18
Intraday Target 22495.83
Intraday Target 32532.7733333333
Intraday Target 42552.42
Intraday Target 52589.36

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 2515.47 (-1.28%) 2565.35 2513.13 - 2569.72 0 times
Mon 11 May 2026 2547.96 (0.33%) 2546.92 2518.57 - 2571.57 0 times
Fri 08 May 2026 2539.55 (-0.52%) 2566.89 2535.28 - 2574.53 0 times
Thu 07 May 2026 2552.77 (-1.19%) 2576.22 2538.67 - 2582.83 0 times
Wed 06 May 2026 2583.59 (-0.35%) 2594.30 2580.54 - 2594.30 0 times
Tue 05 May 2026 2592.74 (1.14%) 2574.41 2570.25 - 2593.03 0 times
Mon 04 May 2026 2563.61 (-0.99%) 2589.96 2555.17 - 2595.19 0 times
Fri 01 May 2026 2589.35 (-0.53%) 2594.59 2588.78 - 2623.34 0 times
Thu 30 April 2026 2603.26 (-0.54%) 2618.33 2601.48 - 2620.03 0 times
Wed 29 April 2026 2617.51 (0.77%) 2610.79 2606.68 - 2624.51 0 times
Tue 28 April 2026 2597.44 (1.15%) 2567.93 2561.28 - 2599.39 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8J are 2485.08 and 2543.52

Weekly Target 12474.95
Weekly Target 22495.21
Weekly Target 32533.39
Weekly Target 42553.65
Weekly Target 52591.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 2515.47 (-0.95%) 2546.92 2513.13 - 2571.57 0 times
Fri 08 May 2026 2539.55 (-1.92%) 2589.96 2535.28 - 2595.19 0 times
Fri 01 May 2026 2589.35 (2.11%) 2542.01 2540.72 - 2624.51 0 times
Fri 24 April 2026 2535.74 (-0.37%) 2553.03 2506.46 - 2560.56 0 times
Fri 17 April 2026 2545.27 (-1.4%) 2579.16 2510.23 - 2601.29 0 times
Fri 10 April 2026 2581.41 (0.47%) 2579.99 2551.88 - 2599.07 0 times
Thu 02 April 2026 2569.29 (1.81%) 2526.54 2524.08 - 2571.92 0 times
Fri 27 March 2026 2523.53 (1.28%) 2466.47 2458.30 - 2525.37 0 times
Tue 17 March 2026 2491.61 (1.92%) 2453.22 2453.22 - 2495.04 0 times
Fri 13 March 2026 2444.71 (-1.99%) 2446.30 2436.48 - 2489.32 0 times
Fri 06 March 2026 2494.33 (0.55%) 2456.41 2456.41 - 2548.28 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8J are 2459.2 and 2569.41

Monthly Target 12440.44
Monthly Target 22477.95
Monthly Target 32550.6466666667
Monthly Target 42588.16
Monthly Target 52660.86

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 2515.47 (-3.37%) 2594.59 2513.13 - 2623.34 0 times
Thu 30 April 2026 2603.26 (2.06%) 2553.91 2506.46 - 2624.51 0 times
Tue 31 March 2026 2550.65 (2.82%) 2456.41 2436.48 - 2552.22 0 times
Fri 27 February 2026 2480.79 (-0.88%) 2514.91 2478.32 - 2596.40 0 times
Fri 30 January 2026 2502.76 (3.35%) 2426.14 2422.44 - 2534.32 0 times
Wed 31 December 2025 2421.75 (6.92%) 2271.08 2238.85 - 2428.69 0 times
Fri 28 November 2025 2264.97 (-3.09%) 2363.77 2138.91 - 2363.77 0 times
Fri 31 October 2025 2337.26 (-4.37%) 2435.22 2289.57 - 2533.95 0 times
Tue 30 September 2025 2444.14 (-0.76%) 2467.46 2379.98 - 2486.53 0 times
Fri 29 August 2025 2462.92 (8.19%) 2283.64 2262.51 - 2481.80 0 times
Thu 31 July 2025 2276.58 (3.76%) 2174.99 2154.91 - 2327.51 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8J are 2468.96 and 2671.03

Yearly Target 12318.74
Yearly Target 22417.1
Yearly Target 32520.8066666667
Yearly Target 42619.17
Yearly Target 52722.88

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 2515.47 (3.87%) 2426.14 2422.44 - 2624.51 0 times
Wed 31 December 2025 2421.75 (26.78%) 1929.13 1883.73 - 2533.95 0 times
Tue 26 November 2024 1910.26 (19.85%) 1602.40 1594.34 - 1912.11 0 times
Fri 29 December 2023 1593.88 (0.2%) 1550.89 1496.16 - 1833.92 0 times
Wed 21 December 2022 1590.65 (4.8%) 1518.14 1404.49 - 1641.21 0 times
Fri 31 December 2021 1517.86 (7.9%) 1413.59 1352.48 - 1582.42 0 times
Thu 31 December 2020 1406.79 (-22.1%) 1806.04 1067.93 - 1809.35 0 times
Tue 31 December 2019 1805.89 (-5.55%) 1912.28 1621.91 - 2116.60 0 times
Mon 31 December 2018 1912.02 (-0.83%) 1941.34 1648.30 - 1981.37 0 times
Wed 27 December 2017 1927.97 (7.63%) 1781.70 1774.92 - 2116.19 0 times
Fri 30 December 2016 1791.33 (0%) 1880.58 1451.11 - 1880.58 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2557.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2561 and price is deviating by 29 points

Upper Bollinger band is at 2618 and lower is at 2504, while middle bands are at 2533 and 2590

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG8J) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8J stock. Volume based technical analysis of SP SG8J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8J

DMA (daily moving average) of S P SG8J

DMA period DMA value
5 day DMA 2547.87
12 day DMA 2572.6
20 day DMA 2560.72
35 day DMA 2555.13
50 day DMA 2534.13
100 day DMA 2507.52
150 day DMA 2456.15
200 day DMA 2436.81

EMA (exponential moving average) of S P SG8J

EMA period EMA current EMA prev EMA prev2
5 day EMA2543.542557.572562.37
12 day EMA2557.232564.822567.89
20 day EMA2558.262562.762564.32
35 day EMA2547.652549.542549.63
50 day EMA2535.572536.392535.92

SMA (simple moving average) of S P SG8J

SMA period SMA current SMA prev SMA prev2
5 day SMA2547.872563.322566.45
12 day SMA2572.62574.292573.09
20 day SMA2560.722564.552566.05
35 day SMA2555.132553.852552.24
50 day SMA2534.132534.762534.5
100 day SMA2507.522506.32504.43
150 day SMA2456.152455.642454.96
200 day SMA2436.812435.352433.64

Videos related to: SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top