ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2423.76 and 2457.44

Intraday Target 12416.77
Intraday Target 22430.74
Intraday Target 32450.45
Intraday Target 42464.42
Intraday Target 52484.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 2444.71 (-0.35%) 2463.70 2436.48 - 2470.16 0 times
Thu 12 March 2026 2453.36 (-0.03%) 2440.37 2438.66 - 2457.20 0 times
Wed 11 March 2026 2454.10 (-1.22%) 2469.19 2447.65 - 2472.20 0 times
Tue 10 March 2026 2484.37 (1.04%) 2474.73 2474.03 - 2489.32 0 times
Mon 09 March 2026 2458.78 (-1.43%) 2446.30 2439.03 - 2463.83 0 times
Fri 06 March 2026 2494.33 (-1.39%) 2518.97 2489.10 - 2536.56 0 times
Thu 05 March 2026 2529.51 (-0.4%) 2533.43 2521.56 - 2548.28 0 times
Wed 04 March 2026 2539.64 (1.78%) 2509.18 2508.65 - 2541.76 0 times
Tue 03 March 2026 2495.28 (0.13%) 2476.08 2462.11 - 2499.36 0 times
Mon 02 March 2026 2492.14 (0.46%) 2456.41 2456.41 - 2493.32 0 times
Fri 27 February 2026 2480.79 (-1.46%) 2514.45 2478.32 - 2520.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8J are 2414.18 and 2467.02

Weekly Target 12404
Weekly Target 22424.35
Weekly Target 32456.8366666667
Weekly Target 42477.19
Weekly Target 52509.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 2444.71 (-1.99%) 2446.30 2436.48 - 2489.32 0 times
Fri 06 March 2026 2494.33 (0.55%) 2456.41 2456.41 - 2548.28 0 times
Fri 27 February 2026 2480.79 (-2.27%) 2540.11 2478.32 - 2559.76 0 times
Fri 20 February 2026 2538.41 (1.14%) 2530.09 2530.09 - 2553.69 0 times
Fri 13 February 2026 2509.79 (0%) 2517.32 2503.05 - 2524.52 0 times
Fri 13 February 2026 2509.79 (-1.17%) 2546.06 2501.29 - 2547.37 0 times
Fri 06 February 2026 2539.58 (1.47%) 2514.91 2513.20 - 2596.40 0 times
Fri 30 January 2026 2502.76 (-0.24%) 2508.99 2494.22 - 2534.32 0 times
Fri 23 January 2026 2508.71 (1.21%) 2482.72 2474.59 - 2517.99 0 times
Fri 16 January 2026 2478.69 (0.98%) 2458.63 2450.42 - 2515.62 0 times
Fri 09 January 2026 2454.67 (0.03%) 2466.84 2448.89 - 2484.64 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8J are 2384.7 and 2496.5

Monthly Target 12364.69
Monthly Target 22404.7
Monthly Target 32476.49
Monthly Target 42516.5
Monthly Target 52588.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 2444.71 (-1.45%) 2456.41 2436.48 - 2548.28 0 times
Fri 27 February 2026 2480.79 (-0.88%) 2514.91 2478.32 - 2596.40 0 times
Fri 30 January 2026 2502.76 (3.35%) 2426.14 2422.44 - 2534.32 0 times
Wed 31 December 2025 2421.75 (6.92%) 2271.08 2238.85 - 2428.69 0 times
Fri 28 November 2025 2264.97 (-3.09%) 2363.77 2138.91 - 2363.77 0 times
Fri 31 October 2025 2337.26 (-4.37%) 2435.22 2289.57 - 2533.95 0 times
Tue 30 September 2025 2444.14 (-0.76%) 2467.46 2379.98 - 2486.53 0 times
Fri 29 August 2025 2462.92 (8.19%) 2283.64 2262.51 - 2481.80 0 times
Thu 31 July 2025 2276.58 (3.76%) 2174.99 2154.91 - 2327.51 0 times
Mon 30 June 2025 2194.00 (2.55%) 2146.82 2140.17 - 2233.95 0 times
Fri 30 May 2025 2139.42 (2.95%) 2093.79 2071.67 - 2162.98 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8J are 2433.58 and 2607.54

Yearly Target 12313.89
Yearly Target 22379.3
Yearly Target 32487.85
Yearly Target 42553.26
Yearly Target 52661.81

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 2444.71 (0.95%) 2426.14 2422.44 - 2596.40 0 times
Wed 31 December 2025 2421.75 (26.78%) 1929.13 1883.73 - 2533.95 0 times
Tue 26 November 2024 1910.26 (19.85%) 1602.40 1594.34 - 1912.11 0 times
Fri 29 December 2023 1593.88 (0.2%) 1550.89 1496.16 - 1833.92 0 times
Wed 21 December 2022 1590.65 (4.8%) 1518.14 1404.49 - 1641.21 0 times
Fri 31 December 2021 1517.86 (7.9%) 1413.59 1352.48 - 1582.42 0 times
Thu 31 December 2020 1406.79 (-22.1%) 1806.04 1067.93 - 1809.35 0 times
Tue 31 December 2019 1805.89 (-5.55%) 1912.28 1621.91 - 2116.60 0 times
Mon 31 December 2018 1912.02 (-0.83%) 1941.34 1648.30 - 1981.37 0 times
Wed 27 December 2017 1927.97 (7.63%) 1781.70 1774.92 - 2116.19 0 times
Fri 30 December 2016 1791.33 (0%) 1880.58 1451.11 - 1880.58 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2482.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG8J appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SG8J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2475.37

Munafa value: 16 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2506 and price is deviating by 34 points

Upper Bollinger band is at 2573 and lower is at 2439, while middle bands are at 2473 and 2540

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG8J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8J stock. Volume based technical analysis of SP SG8J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8J

DMA (daily moving average) of S P SG8J

DMA period DMA value
5 day DMA 2459.06
12 day DMA 2487.05
20 day DMA 2505.85
35 day DMA 2515.76
50 day DMA 2504.88
100 day DMA 2418.8
150 day DMA 2422.18
200 day DMA 2370.67

EMA (exponential moving average) of S P SG8J

EMA period EMA current EMA prev EMA prev2
5 day EMA2461.652470.122478.5
12 day EMA2482.642489.532496.1
20 day EMA2493.492498.622503.38
35 day EMA2494.762497.712500.32
50 day EMA2492.032493.962495.62

SMA (simple moving average) of S P SG8J

SMA period SMA current SMA prev SMA prev2
5 day SMA2459.062468.992484.22
12 day SMA2487.052495.592502.39
20 day SMA2505.852509.12512.13
35 day SMA2515.762517.582518.85
50 day SMA2504.882504.422503.67
100 day SMA2418.82419.092419.79
150 day SMA2422.182421.662420.95
200 day SMA2370.672369.052367.38

Videos related to: SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top