ebook Munafa Stock Market Course + Intraday & FNO calls  

SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2286.93 and 2325.49

Intraday Target 12257.26
Intraday Target 22278.04
Intraday Target 32295.8166666667
Intraday Target 42316.6
Intraday Target 52334.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 2298.83 (0.88%) 2279.09 2275.03 - 2313.59 0 times
Thu 12 November 2026 2278.87 (0.52%) 2265.88 2264.19 - 2288.85 0 times
Wed 11 November 2026 2267.13 (0.03%) 2261.60 2253.38 - 2276.21 0 times
Tue 10 November 2026 2266.52 (0.75%) 2242.58 2238.78 - 2269.93 0 times
Mon 09 November 2026 2249.55 (2.04%) 2218.55 2218.55 - 2262.48 0 times
Fri 06 November 2026 2204.64 (-0.8%) 2212.53 2173.89 - 2212.53 0 times
Thu 05 November 2026 2222.34 (-2.15%) 2259.97 2200.37 - 2259.97 0 times
Wed 04 November 2026 2271.23 (-0.61%) 2293.11 2264.59 - 2293.11 0 times
Tue 03 November 2026 2285.16 (-0.58%) 2296.33 2284.21 - 2306.55 0 times
Mon 02 November 2026 2298.52 (-0.42%) 2311.44 2295.36 - 2327.28 0 times
Fri 30 October 2026 2308.14 (-2.38%) 2357.21 2304.85 - 2357.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8J are 2258.69 and 2353.73

Weekly Target 12181.95
Weekly Target 22240.39
Weekly Target 32276.99
Weekly Target 42335.43
Weekly Target 52372.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 2298.83 (4.27%) 2218.55 2218.55 - 2313.59 0 times
Fri 06 November 2026 2204.64 (-4.48%) 2311.44 2173.89 - 2327.28 0 times
Fri 30 October 2026 2308.14 (-5.4%) 2454.60 2304.85 - 2454.60 0 times
Fri 23 October 2026 2439.95 (0.85%) 2417.32 2411.01 - 2457.72 0 times
Fri 16 October 2026 2419.44 (0.23%) 2416.51 2385.30 - 2424.43 0 times
Fri 09 October 2026 2413.90 (1.5%) 2381.03 2364.37 - 2416.15 0 times
Fri 02 October 2026 2378.17 (0.21%) 2380.07 2344.54 - 2395.59 0 times
Fri 25 September 2026 2373.09 (2.71%) 2336.16 2334.50 - 2379.71 0 times
Fri 18 September 2026 2310.57 (-3.38%) 2399.43 2302.44 - 2406.11 0 times
Fri 11 September 2026 2391.39 (2.42%) 2346.13 2345.39 - 2400.57 0 times
Fri 04 September 2026 2334.97 (0.78%) 2320.73 2313.39 - 2368.39 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8J are 2159.67 and 2313.06

Monthly Target 12113.28
Monthly Target 22206.05
Monthly Target 32266.6666666667
Monthly Target 42359.44
Monthly Target 52420.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 2298.83 (-0.4%) 2311.44 2173.89 - 2327.28 0 times
Fri 30 October 2026 2308.14 (-3.25%) 2379.15 2304.85 - 2457.72 0 times
Wed 30 September 2026 2385.67 (2.09%) 2338.50 2302.44 - 2406.11 0 times
Mon 31 August 2026 2336.84 (-4.38%) 2449.85 2282.18 - 2464.83 0 times
Fri 31 July 2026 2443.99 (-3.17%) 2530.33 2396.48 - 2534.11 0 times
Tue 30 June 2026 2523.98 (2.16%) 2477.60 2434.41 - 2561.60 0 times
Fri 29 May 2026 2470.63 (-5.09%) 2594.59 2452.20 - 2623.34 0 times
Thu 30 April 2026 2603.26 (2.06%) 2553.91 2506.46 - 2624.51 0 times
Tue 31 March 2026 2550.65 (2.82%) 2456.41 2436.48 - 2552.22 0 times
Fri 27 February 2026 2480.79 (-0.88%) 2514.91 2478.32 - 2596.40 0 times
Fri 30 January 2026 2502.76 (3.35%) 2426.14 2422.44 - 2534.32 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8J are 2011.05 and 2461.67

Yearly Target 11915.12
Yearly Target 22106.98
Yearly Target 32365.7433333333
Yearly Target 42557.6
Yearly Target 52816.36

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 2298.83 (-5.08%) 2426.14 2173.89 - 2624.51 0 times
Wed 31 December 2025 2421.75 (26.78%) 1929.13 1883.73 - 2533.95 0 times
Tue 26 November 2024 1910.26 (19.85%) 1602.40 1594.34 - 1912.11 0 times
Fri 29 December 2023 1593.88 (0.2%) 1550.89 1496.16 - 1833.92 0 times
Wed 21 December 2022 1590.65 (4.8%) 1518.14 1404.49 - 1641.21 0 times
Fri 31 December 2021 1517.86 (7.9%) 1413.59 1352.48 - 1582.42 0 times
Thu 31 December 2020 1406.79 (-22.1%) 1806.04 1067.93 - 1809.35 0 times
Tue 31 December 2019 1805.89 (-5.55%) 1912.28 1621.91 - 2116.60 0 times
Mon 31 December 2018 1912.02 (-0.83%) 1941.34 1648.30 - 1981.37 0 times
Wed 27 December 2017 1927.97 (7.63%) 1781.70 1774.92 - 2116.19 0 times
Fri 30 December 2016 1791.33 (0%) 1641.16 1451.11 - 1815.27 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8J appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2290.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG8J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG8J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2265.96

Munafa value: 50 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2336 and price is deviating by 81 points

Upper Bollinger band is at 2496 and lower is at 2176, while middle bands are at 2256 and 2416

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8J stock. Volume based technical analysis of SP SG8J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8J

DMA (daily moving average) of S P SG8J

DMA period DMA value
5 day DMA 2272.18
12 day DMA 2276.27
20 day DMA 2335.16
35 day DMA 2360.06
50 day DMA 2361.07
100 day DMA 2392.87
150 day DMA 2440.26
200 day DMA 2459.55

EMA (exponential moving average) of S P SG8J

EMA period EMA current EMA prev EMA prev2
5 day EMA2277.32266.542260.37
12 day EMA2290.492288.972290.81
20 day EMA2312.5623142317.7
35 day EMA2332.142334.12337.35
50 day EMA2349.962352.052355.04

SMA (simple moving average) of S P SG8J

SMA period SMA current SMA prev SMA prev2
5 day SMA2272.182253.342242.04
12 day SMA2276.272281.42292.8
20 day SMA2335.162341.192347.73
35 day SMA2360.062362.182364.58
50 day SMA2361.072362.142362.96
100 day SMA2392.872395.242397.9
150 day SMA2440.262442.032444.03
200 day SMA2459.552460.522461.55

Videos related to: SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top