SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1950.25 and 1979.86

Intraday Target 11944.79
Intraday Target 21955.71
Intraday Target 31974.4033333333
Intraday Target 41985.32
Intraday Target 52004.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 1966.62 (-0.84%) 1993.10 1963.49 - 1993.10 0 times
Thu 13 February 2025 1983.37 (0.1%) 1980.77 1969.83 - 1994.50 0 times
Wed 12 February 2025 1981.40 (0.36%) 1978.21 1974.46 - 1987.29 0 times
Tue 11 February 2025 1974.37 (-0.41%) 1982.22 1960.48 - 1983.49 0 times
Mon 10 February 2025 1982.43 (0.5%) 1975.24 1969.38 - 1989.41 0 times
Fri 07 February 2025 1972.54 (0.03%) 1973.41 1968.05 - 1981.46 0 times
Thu 06 February 2025 1971.88 (-1.47%) 2002.55 1958.16 - 2002.55 0 times
Wed 05 February 2025 2001.34 (1.43%) 1981.51 1977.12 - 2005.26 0 times
Tue 04 February 2025 1973.21 (0.43%) 1971.13 1961.71 - 1982.14 0 times
Mon 03 February 2025 1964.84 (-2.09%) 1993.74 1960.67 - 2005.32 0 times
Fri 31 January 2025 2006.84 (-0%) 2010.12 1993.64 - 2016.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8J are 1946.54 and 1980.56

Weekly Target 11939.85
Weekly Target 21953.23
Weekly Target 31973.8666666667
Weekly Target 41987.25
Weekly Target 52007.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 1966.62 (-0.3%) 1975.24 1960.48 - 1994.50 0 times
Fri 07 February 2025 1972.54 (-1.71%) 1993.74 1958.16 - 2005.32 0 times
Fri 31 January 2025 2006.84 (0.44%) 1999.61 1993.64 - 2042.85 0 times
Fri 24 January 2025 1997.95 (2.21%) 1964.55 1939.56 - 2002.55 0 times
Fri 17 January 2025 1954.76 (0%) 1966.11 1951.11 - 1966.17 0 times
Fri 17 January 2025 1954.76 (-0.45%) 1969.12 1951.11 - 1985.00 0 times
Mon 13 January 2025 1963.50 (-0.26%) 1969.12 1962.75 - 1974.09 0 times
Fri 10 January 2025 1968.65 (2.7%) 1930.60 1912.99 - 1969.85 0 times
Wed 08 January 2025 1916.95 (0.35%) 1929.13 1912.99 - 1937.94 0 times
Tue 26 November 2024 1910.26 (0%) 1895.47 1892.11 - 1912.11 0 times
Tue 26 November 2024 1910.26 (0.98%) 1901.61 1892.11 - 1912.11 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8J are 1938.81 and 1985.97

Monthly Target 11929.54
Monthly Target 21948.08
Monthly Target 31976.7
Monthly Target 41995.24
Monthly Target 52023.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 1966.62 (-2%) 1993.74 1958.16 - 2005.32 0 times
Fri 31 January 2025 2006.84 (5.06%) 1929.13 1912.99 - 2042.85 0 times
Tue 26 November 2024 1910.26 (1.81%) 1882.89 1838.15 - 1912.11 0 times
Thu 31 October 2024 1876.25 (3.93%) 1807.38 1801.90 - 1895.11 0 times
Mon 30 September 2024 1805.33 (2.81%) 1758.38 1701.19 - 1819.82 0 times
Fri 30 August 2024 1755.99 (-1.58%) 1786.26 1683.17 - 1790.44 0 times
Tue 30 July 2024 1784.20 (1.3%) 1760.14 1713.95 - 1815.17 0 times
Fri 28 June 2024 1761.32 (1.38%) 1744.23 1696.74 - 1775.05 0 times
Fri 31 May 2024 1737.41 (-0.34%) 1749.77 1710.13 - 1769.49 0 times
Tue 30 April 2024 1743.39 (-1.05%) 1755.67 1695.35 - 1790.26 0 times
Thu 28 March 2024 1761.85 (-1.1%) 1784.11 1737.37 - 1811.80 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8J appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1979.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG8J appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1986 and price is deviating by 24 points

Upper Bollinger band is at 2032 and lower is at 1939, while middle bands are at 1962 and 2009

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8J stock. Volume based technical analysis of SP SG8J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8J

DMA (daily moving average) of S P SG8J

DMA period DMA value
5 day DMA 1977.64
12 day DMA 1982.15
20 day DMA 1985.09
35 day DMA 1964.78
50 day DMA 1934.32
100 day DMA 1869.6
150 day DMA 1828.73
200 day DMA 1806.9

EMA (exponential moving average) of S P SG8J

EMA period EMA current EMA prev EMA prev2
5 day EMA1976.231981.041979.87
12 day EMA1979.781982.171981.95
20 day EMA1975.931976.911976.23
35 day EMA1956.631956.041954.43
50 day EMA1934.141932.821930.76

SMA (simple moving average) of S P SG8J

SMA period SMA current SMA prev SMA prev2
5 day SMA1977.641978.821976.52
12 day SMA1982.151986.971991.57
20 day SMA1985.091984.51983.71
35 day SMA1964.781962.321959.36
50 day SMA1934.321932.511930.46
100 day SMA1869.61867.181864.55
150 day SMA1828.731827.091825.33
200 day SMA1806.91805.811804.77

Videos related to: SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top