ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2412.18 and 2443.35

Intraday Target 12405.63
Intraday Target 22418.73
Intraday Target 32436.8033333333
Intraday Target 42449.9
Intraday Target 52467.97

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 July 2026 2431.82 (-0.81%) 2451.59 2423.71 - 2454.88 0 times
Wed 15 July 2026 2451.71 (0.33%) 2447.85 2439.63 - 2453.63 0 times
Tue 14 July 2026 2443.56 (-1.02%) 2465.43 2438.07 - 2465.43 0 times
Mon 13 July 2026 2468.68 (-0.87%) 2478.68 2467.91 - 2493.40 0 times
Tue 07 July 2026 2490.26 (-0.56%) 2504.76 2477.64 - 2505.17 0 times
Mon 06 July 2026 2504.22 (-0.05%) 2503.80 2494.53 - 2516.47 0 times
Thu 02 July 2026 2505.59 (-0.27%) 2512.86 2502.13 - 2519.93 0 times
Wed 01 July 2026 2512.47 (-0.46%) 2530.33 2511.33 - 2534.11 0 times
Tue 30 June 2026 2523.98 (-0.16%) 2534.44 2510.22 - 2540.68 0 times
Mon 29 June 2026 2528.02 (-0.38%) 2534.23 2511.82 - 2535.04 0 times
Fri 26 June 2026 2537.59 (-0.51%) 2556.63 2535.35 - 2556.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8J are 2392.92 and 2462.61

Weekly Target 12379.95
Weekly Target 22405.89
Weekly Target 32449.6433333333
Weekly Target 42475.58
Weekly Target 52519.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 July 2026 2431.82 (-2.35%) 2478.68 2423.71 - 2493.40 0 times
Tue 07 July 2026 2490.26 (-0.61%) 2503.80 2477.64 - 2516.47 0 times
Thu 02 July 2026 2505.59 (-1.26%) 2534.23 2502.13 - 2540.68 0 times
Fri 26 June 2026 2537.59 (0.07%) 2550.71 2534.59 - 2561.60 0 times
Thu 18 June 2026 2535.86 (1.94%) 2493.63 2487.67 - 2549.31 0 times
Fri 12 June 2026 2487.53 (-0.09%) 2505.01 2441.39 - 2520.16 0 times
Fri 05 June 2026 2489.89 (0.78%) 2477.60 2434.41 - 2516.97 0 times
Fri 29 May 2026 2470.63 (-0.39%) 2480.42 2463.72 - 2524.11 0 times
Fri 22 May 2026 2480.34 (-3.11%) 2576.62 2452.20 - 2579.15 0 times
Fri 15 May 2026 2559.98 (0.8%) 2546.92 2508.85 - 2582.67 0 times
Fri 08 May 2026 2539.55 (-1.92%) 2589.96 2535.28 - 2595.19 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8J are 2372.57 and 2482.97

Monthly Target 12352.81
Monthly Target 22392.32
Monthly Target 32463.2133333333
Monthly Target 42502.72
Monthly Target 52573.61

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 July 2026 2431.82 (-3.65%) 2530.33 2423.71 - 2534.11 0 times
Tue 30 June 2026 2523.98 (2.16%) 2477.60 2434.41 - 2561.60 0 times
Fri 29 May 2026 2470.63 (-5.09%) 2594.59 2452.20 - 2623.34 0 times
Thu 30 April 2026 2603.26 (2.06%) 2553.91 2506.46 - 2624.51 0 times
Tue 31 March 2026 2550.65 (2.82%) 2456.41 2436.48 - 2552.22 0 times
Fri 27 February 2026 2480.79 (-0.88%) 2514.91 2478.32 - 2596.40 0 times
Fri 30 January 2026 2502.76 (3.35%) 2426.14 2422.44 - 2534.32 0 times
Wed 31 December 2025 2421.75 (6.92%) 2271.08 2238.85 - 2428.69 0 times
Fri 28 November 2025 2264.97 (-3.09%) 2363.77 2138.91 - 2363.77 0 times
Fri 31 October 2025 2337.26 (-4.37%) 2435.22 2289.57 - 2533.95 0 times
Tue 30 September 2025 2444.14 (-0.76%) 2467.46 2379.98 - 2486.53 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8J are 2427.13 and 2629.2

Yearly Target 12290.85
Yearly Target 22361.34
Yearly Target 32492.9233333333
Yearly Target 42563.41
Yearly Target 52694.99

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 16 July 2026 2431.82 (0.42%) 2426.14 2422.44 - 2624.51 0 times
Wed 31 December 2025 2421.75 (26.78%) 1929.13 1883.73 - 2533.95 0 times
Tue 26 November 2024 1910.26 (19.85%) 1602.40 1594.34 - 1912.11 0 times
Fri 29 December 2023 1593.88 (0.2%) 1550.89 1496.16 - 1833.92 0 times
Wed 21 December 2022 1590.65 (4.8%) 1518.14 1404.49 - 1641.21 0 times
Fri 31 December 2021 1517.86 (7.9%) 1413.59 1352.48 - 1582.42 0 times
Thu 31 December 2020 1406.79 (-22.1%) 1806.04 1067.93 - 1809.35 0 times
Tue 31 December 2019 1805.89 (-5.55%) 1912.28 1621.91 - 2116.60 0 times
Mon 31 December 2018 1912.02 (-0.83%) 1941.34 1648.30 - 1981.37 0 times
Wed 27 December 2017 1927.97 (7.63%) 1781.70 1774.92 - 2116.19 0 times
Fri 30 December 2016 1791.33 (0%) 1880.58 1451.11 - 1880.58 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2481.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG8J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2464.54

Munafa value: 30 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2510 and price is deviating by 36 points

Upper Bollinger band is at 2582 and lower is at 2438, while middle bands are at 2474 and 2546

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG8J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8J stock. Volume based technical analysis of SP SG8J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8J

DMA (daily moving average) of S P SG8J

DMA period DMA value
5 day DMA 2457.21
12 day DMA 2495.7
20 day DMA 2509.36
35 day DMA 2498.99
50 day DMA 2517.67
100 day DMA 2522.88
150 day DMA 2496.71
200 day DMA 2465.78

EMA (exponential moving average) of S P SG8J

EMA period EMA current EMA prev EMA prev2
5 day EMA2456.32468.542476.96
12 day EMA2481.924912498.14
20 day EMA2493.982500.522505.66
35 day EMA2509.742514.332518.02
50 day EMA2515.82519.232521.98

SMA (simple moving average) of S P SG8J

SMA period SMA current SMA prev SMA prev2
5 day SMA2457.212471.692482.46
12 day SMA2495.72505.292512.64
20 day SMA2509.362512.542513.84
35 day SMA2498.992502.282505.18
50 day SMA2517.672521.392524.3
100 day SMA2522.882523.882524.56
150 day SMA2496.712495.592494.08
200 day SMA2465.782465.732465.63

Videos related to: SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top