ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2316.47 and 2345.7

Intraday Target 12293.19
Intraday Target 22310.51
Intraday Target 32322.4166666667
Intraday Target 42339.74
Intraday Target 52351.65

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 2327.84 (1.1%) 2310.79 2305.09 - 2334.32 0 times
Wed 03 December 2025 2302.40 (0.65%) 2286.05 2279.14 - 2314.01 0 times
Tue 02 December 2025 2287.54 (1.86%) 2261.86 2261.86 - 2301.58 0 times
Mon 01 December 2025 2245.69 (-0.85%) 2271.08 2238.85 - 2272.10 0 times
Fri 28 November 2025 2264.97 (1.84%) 2231.67 2230.83 - 2279.49 0 times
Wed 26 November 2025 2224.08 (2.76%) 2175.27 2175.27 - 2230.65 0 times
Tue 25 November 2025 2164.36 (0.09%) 2147.77 2138.91 - 2178.11 0 times
Mon 24 November 2025 2162.45 (-2.09%) 2154.00 2153.08 - 2166.14 0 times
Fri 21 November 2025 2208.65 (-0.85%) 2170.18 2165.55 - 2227.87 0 times
Thu 20 November 2025 2227.69 (-0.68%) 2244.26 2218.14 - 2259.40 0 times
Wed 19 November 2025 2242.84 (-0.95%) 2261.49 2220.08 - 2270.86 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8J are 2283.35 and 2378.82

Weekly Target 12204.87
Weekly Target 22266.35
Weekly Target 32300.3366666667
Weekly Target 42361.82
Weekly Target 52395.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 2327.84 (2.78%) 2271.08 2238.85 - 2334.32 0 times
Fri 28 November 2025 2264.97 (2.55%) 2154.00 2138.91 - 2279.49 0 times
Fri 21 November 2025 2208.65 (-2.03%) 2236.96 2165.55 - 2292.58 0 times
Fri 14 November 2025 2254.41 (-0.26%) 2246.83 2210.56 - 2351.95 0 times
Fri 07 November 2025 2260.25 (-3.29%) 2363.77 2233.78 - 2363.77 0 times
Fri 31 October 2025 2337.26 (-2.28%) 2377.46 2289.57 - 2378.82 0 times
Fri 24 October 2025 2391.82 (-3.31%) 2480.54 2391.06 - 2507.96 0 times
Fri 17 October 2025 2473.76 (-0.69%) 2495.70 2471.59 - 2533.95 0 times
Fri 10 October 2025 2490.92 (2.6%) 2430.51 2422.24 - 2493.89 0 times
Fri 03 October 2025 2427.68 (-0.74%) 2452.65 2412.38 - 2458.38 0 times
Fri 26 September 2025 2445.89 (0.89%) 2437.74 2420.19 - 2486.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8J are 2283.35 and 2378.82

Monthly Target 12204.87
Monthly Target 22266.35
Monthly Target 32300.3366666667
Monthly Target 42361.82
Monthly Target 52395.81

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 2327.84 (2.78%) 2271.08 2238.85 - 2334.32 0 times
Fri 28 November 2025 2264.97 (-3.09%) 2363.77 2138.91 - 2363.77 0 times
Fri 31 October 2025 2337.26 (-4.37%) 2435.22 2289.57 - 2533.95 0 times
Tue 30 September 2025 2444.14 (-0.76%) 2467.46 2379.98 - 2486.53 0 times
Fri 29 August 2025 2462.92 (8.19%) 2283.64 2262.51 - 2481.80 0 times
Thu 31 July 2025 2276.58 (3.76%) 2174.99 2154.91 - 2327.51 0 times
Mon 30 June 2025 2194.00 (2.55%) 2146.82 2140.17 - 2233.95 0 times
Fri 30 May 2025 2139.42 (2.95%) 2093.79 2071.67 - 2162.98 0 times
Wed 30 April 2025 2078.05 (2.75%) 2023.17 1902.35 - 2106.35 0 times
Mon 31 March 2025 2022.42 (5.24%) 1925.71 1883.73 - 2064.08 0 times
Fri 28 February 2025 1921.64 (-4.25%) 1993.74 1921.31 - 2005.32 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8J are 2105.79 and 2756.01

Yearly Target 11598.29
Yearly Target 21963.06
Yearly Target 32248.5066666667
Yearly Target 42613.28
Yearly Target 52898.73

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 2327.84 (21.86%) 1929.13 1883.73 - 2533.95 0 times
Tue 26 November 2024 1910.26 (19.85%) 1602.40 1594.34 - 1912.11 0 times
Fri 29 December 2023 1593.88 (0.2%) 1550.89 1496.16 - 1833.92 0 times
Wed 21 December 2022 1590.65 (4.8%) 1518.14 1404.49 - 1641.21 0 times
Fri 31 December 2021 1517.86 (7.9%) 1413.59 1352.48 - 1582.42 0 times
Thu 31 December 2020 1406.79 (-22.1%) 1806.04 1067.93 - 1809.35 0 times
Tue 31 December 2019 1805.89 (-5.55%) 1912.28 1621.91 - 2116.60 0 times
Mon 31 December 2018 1912.02 (-0.83%) 1941.34 1648.30 - 1981.37 0 times
Wed 27 December 2017 1927.97 (7.63%) 1781.70 1774.92 - 2116.19 0 times
Fri 30 December 2016 1791.33 (0%) 1880.58 1451.11 - 1880.58 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8J appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2267.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG8J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2259 and price is deviating by 48 points

Upper Bollinger band is at 2355 and lower is at 2163, while middle bands are at 2211 and 2307

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8J stock. Volume based technical analysis of SP SG8J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8J

DMA (daily moving average) of S P SG8J

DMA period DMA value
5 day DMA 2285.69
12 day DMA 2243.56
20 day DMA 2258.69
35 day DMA 2320.15
50 day DMA 2362.23
100 day DMA 2361.88
150 day DMA 2293.53
200 day DMA 2218.42

EMA (exponential moving average) of S P SG8J

EMA period EMA current EMA prev EMA prev2
5 day EMA2287.842267.852250.58
12 day EMA2267.542256.582248.25
20 day EMA2276.662271.272267.99
35 day EMA2312.862311.982312.54
50 day EMA2360.012361.322363.72

SMA (simple moving average) of S P SG8J

SMA period SMA current SMA prev SMA prev2
5 day SMA2285.692264.942237.33
12 day SMA2243.562239.412235.41
20 day SMA2258.692255.472256.1
35 day SMA2320.152325.62331.58
50 day SMA2362.232365.122367.56
100 day SMA2361.882361.022360.36
150 day SMA2293.532292.012290.6
200 day SMA2218.422216.642214.95

Videos related to: SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top