SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SG8J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SG8J
- SG8J Experts view
- Tomorrow's Movement SG8J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SG8J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 1905.57 and 1937.39
Intraday Target 1 | 1900.21 |
Intraday Target 2 | 1910.92 |
Intraday Target 3 | 1932.0266666667 |
Intraday Target 4 | 1942.74 |
Intraday Target 5 | 1963.85 |
Daily price and volume S P
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 1921.64 (-1.32%) | 1949.91 | 1921.31 - 1953.13 | 0 times |
Thu 27 February 2025 | 1947.35 (-0.58%) | 1950.95 | 1945.35 - 1960.87 | 0 times |
Wed 26 February 2025 | 1958.68 (0.21%) | 1955.46 | 1946.98 - 1962.09 | 0 times |
Tue 25 February 2025 | 1954.54 (0.09%) | 1954.26 | 1952.49 - 1960.51 | 0 times |
Mon 24 February 2025 | 1952.87 (0.65%) | 1947.42 | 1940.68 - 1955.73 | 0 times |
Fri 21 February 2025 | 1940.31 (-0.1%) | 1944.06 | 1939.24 - 1949.26 | 0 times |
Thu 20 February 2025 | 1942.21 (-0.79%) | 1952.70 | 1937.29 - 1957.15 | 0 times |
Wed 19 February 2025 | 1957.75 (0%) | 1973.20 | 1956.95 - 1977.79 | 0 times |
Wed 19 February 2025 | 1957.75 (-0.84%) | 1973.20 | 1956.95 - 1977.79 | 0 times |
Tue 18 February 2025 | 1974.43 (0.4%) | 1974.61 | 1967.63 - 1985.76 | 0 times |
Fri 14 February 2025 | 1966.62 (-0.84%) | 1993.10 | 1963.49 - 1993.10 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SG8J are 1901.09 and 1941.87
Weekly Target 1 | 1894.23 |
Weekly Target 2 | 1907.94 |
Weekly Target 3 | 1935.0133333333 |
Weekly Target 4 | 1948.72 |
Weekly Target 5 | 1975.79 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 1921.64 (-0.96%) | 1947.42 | 1921.31 - 1962.09 | 0 times |
Fri 21 February 2025 | 1940.31 (-0.89%) | 1973.20 | 1937.29 - 1977.79 | 0 times |
Wed 19 February 2025 | 1957.75 (-0.45%) | 1974.61 | 1956.95 - 1985.76 | 0 times |
Fri 14 February 2025 | 1966.62 (-0.3%) | 1975.24 | 1960.48 - 1994.50 | 0 times |
Fri 07 February 2025 | 1972.54 (-1.71%) | 1993.74 | 1958.16 - 2005.32 | 0 times |
Fri 31 January 2025 | 2006.84 (0.44%) | 1999.61 | 1993.64 - 2042.85 | 0 times |
Fri 24 January 2025 | 1997.95 (2.21%) | 1964.55 | 1939.56 - 2002.55 | 0 times |
Fri 17 January 2025 | 1954.76 (0%) | 1966.11 | 1951.11 - 1966.17 | 0 times |
Fri 17 January 2025 | 1954.76 (-0.45%) | 1969.12 | 1951.11 - 1985.00 | 0 times |
Mon 13 January 2025 | 1963.50 (-0.26%) | 1969.12 | 1962.75 - 1974.09 | 0 times |
Fri 10 January 2025 | 1968.65 (2.7%) | 1930.60 | 1912.99 - 1969.85 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SG8J are 1879.47 and 1963.48
Monthly Target 1 | 1865.41 |
Monthly Target 2 | 1893.53 |
Monthly Target 3 | 1949.4233333333 |
Monthly Target 4 | 1977.54 |
Monthly Target 5 | 2033.43 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 1921.64 (-4.25%) | 1993.74 | 1921.31 - 2005.32 | 0 times |
Fri 31 January 2025 | 2006.84 (5.06%) | 1929.13 | 1912.99 - 2042.85 | 0 times |
Tue 26 November 2024 | 1910.26 (1.81%) | 1882.89 | 1838.15 - 1912.11 | 0 times |
Thu 31 October 2024 | 1876.25 (3.93%) | 1807.38 | 1801.90 - 1895.11 | 0 times |
Mon 30 September 2024 | 1805.33 (2.81%) | 1758.38 | 1701.19 - 1819.82 | 0 times |
Fri 30 August 2024 | 1755.99 (-1.58%) | 1786.26 | 1683.17 - 1790.44 | 0 times |
Tue 30 July 2024 | 1784.20 (1.3%) | 1760.14 | 1713.95 - 1815.17 | 0 times |
Fri 28 June 2024 | 1761.32 (1.38%) | 1744.23 | 1696.74 - 1775.05 | 0 times |
Fri 31 May 2024 | 1737.41 (-0.34%) | 1749.77 | 1710.13 - 1769.49 | 0 times |
Tue 30 April 2024 | 1743.39 (-1.05%) | 1755.67 | 1695.35 - 1790.26 | 0 times |
Thu 28 March 2024 | 1761.85 (-1.1%) | 1784.11 | 1737.37 - 1811.80 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SG8J are 1852.39 and 1982.25
Yearly Target 1 | 1829.3 |
Yearly Target 2 | 1875.47 |
Yearly Target 3 | 1959.16 |
Yearly Target 4 | 2005.33 |
Yearly Target 5 | 2089.02 |
Yearly price and volumes S P
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 1921.64 (0.6%) | 1929.13 | 1912.99 - 2042.85 | 0 times |
Tue 26 November 2024 | 1910.26 (19.85%) | 1602.40 | 1594.34 - 1912.11 | 0 times |
Fri 29 December 2023 | 1593.88 (0.2%) | 1550.89 | 1496.16 - 1833.92 | 0 times |
Wed 21 December 2022 | 1590.65 (4.8%) | 1518.14 | 1404.49 - 1641.21 | 0 times |
Fri 31 December 2021 | 1517.86 (7.9%) | 1413.59 | 1352.48 - 1582.42 | 0 times |
Thu 31 December 2020 | 1406.79 (-22.1%) | 1806.04 | 1067.93 - 1809.35 | 0 times |
Tue 31 December 2019 | 1805.89 (-5.55%) | 1912.28 | 1621.91 - 2116.60 | 0 times |
Mon 31 December 2018 | 1912.02 (-0.83%) | 1941.34 | 1648.30 - 1981.37 | 0 times |
Wed 27 December 2017 | 1927.97 (7.63%) | 1781.70 | 1774.92 - 2116.19 | 0 times |
Fri 30 December 2016 | 1791.33 (0%) | 1880.58 | 1451.11 - 1880.58 | 0 times |
Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SG8J appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1952.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SG8J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1964 and price is deviating by 18 points
Upper Bollinger band is at 2000 and lower is at 1929, while middle bands are at 1947 and 1982
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SG8J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SG8J stock. Volume based technical analysis of SP SG8J stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SG8J
DMA (daily moving average) of S P SG8J
DMA period | DMA value |
5 day DMA | 1947.02 |
12 day DMA | 1954.79 |
20 day DMA | 1963.98 |
35 day DMA | 1972.77 |
50 day DMA | 1952.23 |
100 day DMA | 1889.82 |
150 day DMA | 1842.19 |
200 day DMA | 1817.04 |
EMA (exponential moving average) of S P SG8J
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1942.15 | 1952.4 | 1954.93 |
12 day EMA | 1952.92 | 1958.61 | 1960.66 |
20 day EMA | 1958.02 | 1961.85 | 1963.38 |
35 day EMA | 1950.51 | 1952.21 | 1952.5 |
50 day EMA | 1943.61 | 1944.51 | 1944.39 |
SMA (simple moving average) of S P SG8J
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1947.02 | 1950.75 | 1949.72 |
12 day SMA | 1954.79 | 1959.77 | 1962.03 |
20 day SMA | 1963.98 | 1968.24 | 1971.21 |
35 day SMA | 1972.77 | 1973.97 | 1974.58 |
50 day SMA | 1952.23 | 1950.69 | 1948.98 |
100 day SMA | 1889.82 | 1887.75 | 1885.65 |
150 day SMA | 1842.19 | 1841.17 | 1839.8 |
200 day SMA | 1817.04 | 1816.09 | 1815.15 |