ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 570.32 and 577.64

Intraday Target 1569.04
Intraday Target 2571.59
Intraday Target 3576.35666666667
Intraday Target 4578.91
Intraday Target 5583.68

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 574.15 (-1.19%) 581.09 573.80 - 581.12 0 times
Wed 21 October 2026 581.09 (0.06%) 580.72 577.93 - 581.67 0 times
Tue 20 October 2026 580.72 (-0.04%) 580.93 579.29 - 582.20 0 times
Mon 19 October 2026 580.93 (-0.25%) 582.41 580.26 - 583.80 0 times
Fri 16 October 2026 582.41 (0.11%) 581.79 581.60 - 584.69 0 times
Thu 15 October 2026 581.79 (0.14%) 580.95 579.47 - 583.22 0 times
Wed 14 October 2026 580.95 (-0.89%) 586.28 580.13 - 587.47 0 times
Tue 13 October 2026 586.14 (-0.24%) 587.51 584.88 - 589.23 0 times
Mon 12 October 2026 587.55 (0.11%) 586.84 585.86 - 588.11 0 times
Fri 09 October 2026 586.89 (0.32%) 584.94 584.17 - 590.59 0 times
Thu 08 October 2026 584.99 (-0.69%) 589.05 583.66 - 591.71 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8H are 568.98 and 578.98

Weekly Target 1567.25
Weekly Target 2570.7
Weekly Target 3577.25
Weekly Target 4580.7
Weekly Target 5587.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 574.15 (-1.42%) 582.41 573.80 - 583.80 0 times
Fri 16 October 2026 582.41 (-0.76%) 586.84 579.47 - 589.23 0 times
Fri 09 October 2026 586.89 (0.38%) 584.68 583.66 - 594.73 0 times
Fri 02 October 2026 584.68 (-2.62%) 600.40 582.40 - 600.40 0 times
Fri 25 September 2026 600.40 (0.13%) 599.63 595.60 - 606.59 0 times
Fri 18 September 2026 599.63 (-0.77%) 603.82 597.74 - 604.09 0 times
Fri 11 September 2026 604.29 (-0.97%) 609.59 603.16 - 615.49 0 times
Fri 04 September 2026 610.22 (-0.51%) 613.37 606.57 - 616.27 0 times
Fri 28 August 2026 613.37 (0.87%) 608.05 603.75 - 617.49 0 times
Fri 21 August 2026 608.05 (2.29%) 594.44 592.65 - 608.05 0 times
Fri 14 August 2026 594.44 (0.85%) 589.81 589.11 - 597.68 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8H are 563.51 and 584.44

Monthly Target 1559.96
Monthly Target 2567.06
Monthly Target 3580.89333333333
Monthly Target 4587.99
Monthly Target 5601.82

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 574.15 (-2.25%) 587.31 573.80 - 594.73 0 times
Wed 30 September 2026 587.39 (-4.19%) 613.09 586.88 - 616.27 0 times
Mon 31 August 2026 613.06 (6.38%) 576.58 575.31 - 617.49 0 times
Fri 31 July 2026 576.31 (1.12%) 569.90 566.98 - 586.30 0 times
Tue 30 June 2026 569.90 (-5.1%) 600.55 563.87 - 604.76 0 times
Fri 29 May 2026 600.55 (-1.25%) 608.15 597.46 - 630.05 0 times
Thu 30 April 2026 608.15 (2.03%) 595.87 591.45 - 614.02 0 times
Tue 31 March 2026 596.05 (-0.54%) 599.29 566.23 - 612.02 0 times
Fri 27 February 2026 599.29 (3.12%) 581.14 562.20 - 602.02 0 times
Fri 30 January 2026 581.14 (4.13%) 558.08 557.92 - 626.93 0 times
Wed 31 December 2025 558.08 (2.91%) 542.28 539.27 - 569.57 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8H are 566.04 and 638.17

Yearly Target 1515.24
Yearly Target 2544.7
Yearly Target 3587.37333333333
Yearly Target 4616.83
Yearly Target 5659.5

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 574.15 (2.88%) 558.08 557.92 - 630.05 0 times
Wed 31 December 2025 558.08 (18.56%) 468.44 468.36 - 569.57 0 times
Tue 26 November 2024 470.71 (6.92%) 440.25 429.30 - 496.98 0 times
Fri 29 December 2023 440.25 (-7.73%) 470.36 432.31 - 498.33 0 times
Wed 21 December 2022 477.14 (0.81%) 473.32 440.84 - 620.01 0 times
Fri 31 December 2021 473.32 (19.84%) 394.97 394.97 - 485.74 0 times
Thu 31 December 2020 394.97 (16.13%) 340.10 284.88 - 395.30 0 times
Tue 31 December 2019 340.10 (6.21%) 320.22 260.73 - 341.83 0 times
Mon 31 December 2018 320.22 (-6.02%) 342.13 312.56 - 358.60 0 times
Wed 27 December 2017 340.75 (8.74%) 320.80 319.66 - 340.99 0 times
Fri 30 December 2016 313.37 (0%) 315.13 299.69 - 325.04 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 582.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG8H appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG8H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 576.06

Munafa value: 15 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 586 and price is deviating by 6 points

Upper Bollinger band is at 598 and lower is at 575, while middle bands are at 581 and 592

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG8H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8H stock. Volume based technical analysis of SP SG8H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8H

DMA (daily moving average) of S P SG8H

DMA period DMA value
5 day DMA 579.86
12 day DMA 583.06
20 day DMA 586
35 day DMA 594.22
50 day DMA 597.61
100 day DMA 589.92
150 day DMA 594.62
200 day DMA 592.66

EMA (exponential moving average) of S P SG8H

EMA period EMA current EMA prev EMA prev2
5 day EMA579.18581.69581.99
12 day EMA582.77584.34584.93
20 day EMA586.09587.35588.01
35 day EMA590.47591.43592.04
50 day EMA595.28596.14596.75

SMA (simple moving average) of S P SG8H

SMA period SMA current SMA prev SMA prev2
5 day SMA579.86581.39581.36
12 day SMA583.06584.72585.32
20 day SMA586587.26588.25
35 day SMA594.22595.26596.17
50 day SMA597.61598.05598.29
100 day SMA589.92590.18590.41
150 day SMA594.62594.84595.02
200 day SMA592.66592.61592.51

Videos related to: SP SG8H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top