ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG8H Historical charts - S&P GSCI Non-Energy Index

Historical charts for Stock SG8H - Share S&P GSCI Non-Energy Index trades in INDICES

Moving Averages for

  • 5Day Average: 579.86
  • 12Day Average: 582.45
  • 20Day Average: 585.07
  • 50Day Average: 597.42
  • 100Day Average: 589.51
  • 150Day Average: 594.37

SG8H Indicators & signals

Indicator MACD (12,26,9)

582.4, 587.49, -4.55
Indicator MACD is in negative zone

Indicator ADX (14)

47.42, 10.04, 28.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG8H are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 574.15 573.80 to 581.12 -1.19% 0 times
21 Wed Oct 2026 581.09 577.93 to 581.67 0.06% 0 times
20 Tue Oct 2026 580.72 579.29 to 582.20 -0.04% 0 times
19 Mon Oct 2026 580.93 580.26 to 583.80 -0.25% 0 times
16 Fri Oct 2026 582.41 581.60 to 584.69 0.11% 0 times
15 Thu Oct 2026 581.79 579.47 to 583.22 0% 0 times
15 Thu Oct 2026 581.79 579.47 to 583.22 0.14% 0 times
14 Wed Oct 2026 580.95 580.13 to 587.47 -0.89% 0 times
13 Tue Oct 2026 586.14 584.88 to 589.23 -0.24% 0 times
12 Mon Oct 2026 587.55 585.86 to 588.11 0.11% 0 times
09 Fri Oct 2026 586.89 584.17 to 590.59 0.32% 0 times
08 Thu Oct 2026 584.99 583.66 to 591.71 -0.69% 0 times

Technical analysis forecast for SG8H Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG8H SG8H at this time. Stock is falling and might fall more.

It appears as if SG8H SG8H gave a large move recently.

Stock of SG8H (SG8H) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SG8H is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 575.6, for a target of 581.1 or 585.63

Tomorrow's movement Prediction of SG8H appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SG8H is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG8H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 580.94

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG8H Historical charts - Share S&P GSCI Non-Energy Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG8H Historical charts - Share S&P GSCI Non-Energy Index

 

Back to top