ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG8H Historical charts - S&P GSCI Non-Energy Index

Historical charts for Stock SG8H - Share S&P GSCI Non-Energy Index trades in INDICES

Moving Averages for

  • 5Day Average: 608.92
  • 12Day Average: 608.34
  • 20Day Average: 605.31
  • 50Day Average: 598.76
  • 100Day Average: 585.5
  • 150Day Average: 568.38

SG8H Indicators & signals

Indicator MACD (12,26,9)

607.5, 603.83, 3.71
Indicator MACD is in positive zone

Indicator ADX (14)

16.59, 21.85, 15.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG8H are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 610.60 607.36 to 612.34 0.4% 0 times
30 Thu Apr 2026 608.15 607.13 to 611.31 0.01% 0 times
29 Wed Apr 2026 608.09 607.27 to 610.29 -0.15% 0 times
28 Tue Apr 2026 609.03 604.02 to 609.85 0.05% 0 times
27 Mon Apr 2026 608.71 606.93 to 610.18 0.04% 0 times
24 Fri Apr 2026 608.49 605.49 to 609.68 -0.04% 0 times
23 Thu Apr 2026 608.76 604.40 to 608.96 0.21% 0 times
22 Wed Apr 2026 607.50 604.56 to 609.45 0.49% 0 times
21 Tue Apr 2026 604.56 604.02 to 608.72 -0.51% 0 times
20 Mon Apr 2026 607.65 605.47 to 609.18 -0.25% 0 times
17 Fri Apr 2026 609.18 606.68 to 611.99 -0.03% 0 times
16 Thu Apr 2026 609.34 608.74 to 614.02 -0.22% 0 times

Technical analysis forecast of SG8H Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG8H SG8H at this time. Stock is rising and might rise more.

It appears as if SG8H SG8H gave a large move recently.

Stock of SG8H (SG8H) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG8H is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 610.9 as stoploss in an intra day sell trade for a target of 605.33. However, stock will show a bullish move above 610.9.

Tomorrow's movement Prediction of SG8H is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG8H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 609.09

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG8H Historical charts - Share S&P GSCI Non-Energy Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG8H Historical charts - Share S&P GSCI Non-Energy Index

 

Back to top