ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG8H Historical charts - S&P GSCI Non-Energy Index

Historical charts for Stock SG8H - Share S&P GSCI Non-Energy Index trades in INDICES

Moving Averages for

  • 5Day Average: 544.53
  • 12Day Average: 536.81
  • 20Day Average: 536.97
  • 50Day Average: 535.13
  • 100Day Average: 522.65
  • 150Day Average: 516.45

SG8H Indicators & signals

Indicator MACD (12,26,9)

540.15, 537.22, 1.37
Indicator MACD is in positive zone

Indicator ADX (14)

37.04, 35.17, 16.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG8H are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 547.85 545.69 to 550.11 0.23% 0 times
04 Thu Dec 2025 546.61 542.22 to 547.07 0.43% 0 times
03 Wed Dec 2025 544.27 541.91 to 546.03 0.44% 0 times
02 Tue Dec 2025 541.91 539.27 to 543.36 -0.02% 0 times
01 Mon Dec 2025 542.01 541.27 to 544.64 -0.05% 0 times
28 Fri Nov 2025 542.28 535.24 to 542.48 1.23% 0 times
26 Wed Nov 2025 535.69 528.04 to 536.45 1.4% 0 times
25 Tue Nov 2025 528.31 525.82 to 529.46 0.45% 0 times
24 Mon Nov 2025 525.95 523.71 to 527.60 -0.25% 0 times
21 Fri Nov 2025 527.28 522.79 to 529.18 -0.25% 0 times
20 Thu Nov 2025 528.62 527.61 to 533.28 -0.44% 0 times
19 Wed Nov 2025 530.96 530.02 to 537.10 -0.64% 0 times

Technical analysis forecast of SG8H Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG8H SG8H at this time. Stock is rising and might rise more.

It appears as if SG8H SG8H gave a large move recently.

Stock of SG8H (SG8H) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG8H is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG8H stays above 544.8, but if it comes below 544.8, then a intra day sell could be more profitable.
If you take a sell trade below 544.8, then use 544.8 as stoploss and 538.18 as target. However if you take a buy trade in SG8H, then use 544.8 as stoploss and 552.8 as target.

Tomorrow's movement Prediction of SG8H is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG8H Historical charts - Share S&P GSCI Non-Energy Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG8H Historical charts - Share S&P GSCI Non-Energy Index

 

Back to top