ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG8H Historical charts - S&P GSCI Non-Energy Index

Historical charts for Stock SG8H - Share S&P GSCI Non-Energy Index trades in INDICES

Moving Averages for

  • 5Day Average: 584.8
  • 12Day Average: 582.35
  • 20Day Average: 589.47
  • 50Day Average: 602.33
  • 100Day Average: 597.75
  • 150Day Average: 584.25

SG8H Indicators & signals

Indicator MACD (12,26,9)

585.19, 591.51, -6.04
Indicator MACD is in negative zone

Indicator ADX (14)

33.73, 17.59, 35.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SG8H are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 575.24 575.07 to 583.13 -1.27% 0 times
22 Mon Jun 2026 582.66 581.84 to 585.94 -0.44% 0 times
18 Thu Jun 2026 585.25 584.37 to 592.69 -1.26% 0 times
17 Wed Jun 2026 592.69 587.94 to 593.25 0.77% 0 times
16 Tue Jun 2026 588.17 581.77 to 589.15 0.68% 0 times
15 Mon Jun 2026 584.20 581.72 to 586.17 0.43% 0 times
12 Fri Jun 2026 581.72 576.02 to 583.18 0.99% 0 times
11 Thu Jun 2026 576.02 573.06 to 578.23 0.12% 0 times
10 Wed Jun 2026 575.31 574.78 to 580.59 -0.82% 0 times
09 Tue Jun 2026 580.08 578.31 to 586.14 -0.51% 0 times
08 Mon Jun 2026 583.08 581.40 to 586.65 -0.13% 0 times
05 Fri Jun 2026 583.83 583.36 to 594.80 -1.78% 0 times

Technical analysis forecast for SG8H Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG8H SG8H at this time. Stock is falling and might fall more.

It appears as if SG8H SG8H gave a large move recently.

Stock of SG8H (SG8H) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SG8H is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SG8H stays below 579.4, but if it comes above 579.4, then a intra day buy could be more profitable.
If you take a sell trade below 579.4, then use 579.4 as stoploss and 567.6 as target. However if you take a buy trade in SG8H, then use 579.4 as stoploss and 589.17 as target.

Tomorrow's movement Prediction of SG8H is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG8H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 583.49

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG8H Historical charts - Share S&P GSCI Non-Energy Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG8H Historical charts - Share S&P GSCI Non-Energy Index

 

Back to top