ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG8H Historical charts - S&P GSCI Non-Energy Index

Historical charts for Stock SG8H - Share S&P GSCI Non-Energy Index trades in INDICES

Moving Averages for

  • 5Day Average: 603.96
  • 12Day Average: 601.66
  • 20Day Average: 598.51
  • 50Day Average: 590.64
  • 100Day Average: 566.89
  • 150Day Average: 552.21

SG8H Indicators & signals

Indicator MACD (12,26,9)

601.26, 596.72, 4.96
Indicator MACD is in positive zone

Indicator ADX (14)

0, 19.47, 19.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG8H are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 599.89 597.67 to 603.47 0% 0 times
16 Mon Mar 2026 599.89 597.96 to 604.04 -0.69% 0 times
13 Fri Mar 2026 604.04 602.43 to 609.06 -0.77% 0 times
12 Thu Mar 2026 608.71 607.24 to 612.02 0.24% 0 times
11 Wed Mar 2026 607.26 605.77 to 610.84 -0.29% 0 times
10 Tue Mar 2026 609.00 600.82 to 609.09 1.27% 0 times
09 Mon Mar 2026 601.34 600.92 to 609.08 -0.59% 0 times
06 Fri Mar 2026 604.92 596.06 to 605.27 1.53% 0 times
05 Thu Mar 2026 595.79 593.82 to 601.39 -0.3% 0 times
04 Wed Mar 2026 597.59 592.66 to 600.51 0.76% 0 times
03 Tue Mar 2026 593.10 586.00 to 602.72 -0.88% 0 times
02 Mon Mar 2026 598.37 595.95 to 606.66 -0.15% 0 times

Technical analysis forecast of SG8H Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG8H SG8H at this time. Stock is rising and might rise more.

It appears as if SG8H SG8H gave a large move recently.

Stock of SG8H (SG8H) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG8H is bullish for shortterm, and stock might move up till 605.1 or till 612.8. Use a stoploss of 598.73 and if this stock hits its stoploss, then it can fall down till 592.36

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG8H Historical charts - Share S&P GSCI Non-Energy Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG8H Historical charts - Share S&P GSCI Non-Energy Index

 

Back to top