ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG8H Historical charts - S&P GSCI Non-Energy Index

Historical charts for Stock SG8H - Share S&P GSCI Non-Energy Index trades in INDICES

Moving Averages for

  • 5Day Average: 575.5
  • 12Day Average: 574.85
  • 20Day Average: 576.72
  • 50Day Average: 591.97
  • 100Day Average: 595.66
  • 150Day Average: 588.06

SG8H Indicators & signals

Indicator MACD (12,26,9)

576.11, 580.03, -5.06
Indicator MACD is in negative zone

Indicator ADX (14)

19.19, 18.6, 27.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SG8H are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 576.90 573.63 to 577.74 0.45% 0 times
17 Fri Jul 2026 574.31 569.91 to 574.92 0.21% 0 times
16 Thu Jul 2026 573.10 572.01 to 579.96 -0.82% 0 times
15 Wed Jul 2026 577.85 573.13 to 579.02 0.44% 0 times
14 Tue Jul 2026 575.33 571.86 to 578.03 0.06% 0 times
13 Mon Jul 2026 574.96 574.86 to 580.22 -1.12% 0 times
07 Tue Jul 2026 581.48 579.86 to 583.59 -0.27% 0 times
06 Mon Jul 2026 583.06 572.68 to 583.64 1.81% 0 times
02 Thu Jul 2026 572.68 570.55 to 576.36 0.07% 0 times
01 Wed Jul 2026 572.26 566.98 to 575.18 0.41% 0 times
30 Tue Jun 2026 569.90 563.87 to 571.24 0.62% 0 times
29 Mon Jun 2026 566.38 565.49 to 573.02 -1.12% 0 times

Technical analysis forecast for SG8H Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG8H SG8H at this time. Stock is falling and might fall more.

It appears as if SG8H SG8H gave a large move recently.

Stock of SG8H (SG8H) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG8H is bearish for shortterm, and stock might move down till 571.4 or till 563.3. Use a stoploss of 578.1 and if the stock hits stoploss, then it can shoot up till 584.82

Tomorrow's movement Prediction of SG8H is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG8H Historical charts - Share S&P GSCI Non-Energy Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG8H Historical charts - Share S&P GSCI Non-Energy Index

 

Back to top