Munafa technical analysis S&P GSCI Non-Energy Index SG8H technical analysis buy or sell
Munafa technical analysis S&P GSCI Non-Energy Index SG8H technical analysis buy or sell Analysis of S&P GSCI Non-Energy Index SG8H to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Thu Oct | 574.15 | 581.09 | 581.12 | 573.80 |
| 21 Wed Oct | 581.09 | 580.72 | 581.67 | 577.93 |
| 20 Tue Oct | 580.72 | 580.93 | 582.20 | 579.29 |
| 19 Mon Oct | 580.93 | 582.41 | 583.80 | 580.26 |
| 16 Fri Oct | 582.41 | 581.79 | 584.69 | 581.60 |
Stock of S&P GSCI Non-Energy Index closed at 574.15 and it opened at 581.09
It moved inside a range of 573.80 and 581.12
52 week High is 630.05 and 52 week Low is 523.71
Financial Year High is 630.05 and Low is 563.87
This year High is 630.05 and Low is 557.92
S&P GSCI Non-Energy Index SG8H Daily Analysis to buy or sell
As per my analysis of S&P GSCI Non-Energy Index SG8H, 12 day returns for S&P GSCI Non-Energy Index SG8H have been negative, with total returns of -10.84, which is -1.85% with investment starting at 584.99.
An investment of 100,000 bucks in S&P GSCI Non-Energy Index would have become 98150 bucks today.
S&P GSCI Non-Energy Index SG8H moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 0.37% of returns per day.
S&P GSCI Non-Energy Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Non-Energy Index SG8H at this time.
It appears as if S&P GSCI Non-Energy Index SG8H gave a large move recently.
Stock of S&P GSCI Non-Energy Index (SG8H) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for S&P GSCI Non-Energy Index is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 575, for a target of 580.5 or 585.07
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Non-Energy Index SG8H
Candle stick analysis of S&P GSCI Non-Energy Index as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 1.3 HC: 1.2 LC: 0.1 OC: 0
S&P GSCI Non-Energy Index is moving towards a low expiry
S&P GSCI Non-Energy Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Energy Index as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.2
S&P GSCI Non-Energy Index is moving towards a high expiry
S&P GSCI Non-Energy Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Energy Index as on 20 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 0.5 HC: 0.3 LC: 0.3 OC: 0.2
S&P GSCI Non-Energy Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Energy Index as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.2
S&P GSCI Non-Energy Index is moving towards a low expiry
S&P GSCI Non-Energy Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Energy Index as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0.5
S&P GSCI Non-Energy Index is moving towards a low expiry
S&P GSCI Non-Energy Index is forming a DOJI candle
S&P GSCI Non-Energy Index SG8H Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Energy Index SG8H, 12 week returns for S&P GSCI Non-Energy Index SG8H have been negative, with total returns of -20.29, which is -3.41% with investment starting at 594.44.
An investment of 100,000 bucks in S&P GSCI Non-Energy Index would have become 96590 bucks today.
S&P GSCI Non-Energy Index SG8H moves in a range of 5.8 points on a week to week basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish week, and a total of 5.8 minus points can be expected in a bearish week.
This is about 1.01% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Non-Energy Index SG8H
Candle stick analysis of S&P GSCI Non-Energy Index as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 1.7 HC: 1.7 LC: 0.1 OC: 0.2
S&P GSCI Non-Energy Index is moving towards a low expiry
S&P GSCI Non-Energy Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Energy Index as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.6
S&P GSCI Non-Energy Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0.4
S&P GSCI Non-Energy Index is moving towards a low expiry
S&P GSCI Non-Energy Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Energy Index as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 1.9 HC: 1.3 LC: 0.6 OC: 1.7
S&P GSCI Non-Energy Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Energy Index as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 3.1 HC: 2.7 LC: 0.4 OC: 0
S&P GSCI Non-Energy Index is moving towards a low expiry
S&P GSCI Non-Energy Index is forming a DOJI candle
S&P GSCI Non-Energy Index SG8H Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Energy Index SG8H, 12 month returns for S&P GSCI Non-Energy Index SG8H have been positive, with total returns of 31.87, which is 5.88% with investment starting at 542.28.
An investment of 100,000 bucks in S&P GSCI Non-Energy Index would have become 105880 bucks today.
S&P GSCI Non-Energy Index SG8H moves in a range of 17.7 points on a month to month basis. This means that a total of approx 17.7 plus points of returns can be expected in a bullish month, and a total of 17.7 minus points can be expected in a bearish month.
This is about 3.08% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Non-Energy Index SG8H
Candle stick analysis of S&P GSCI Non-Energy Index as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 4.6 HC: 4.6 LC: 0.1 OC: 0
S&P GSCI Non-Energy Index is moving towards a low expiry
S&P GSCI Non-Energy Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Energy Index as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 3.5 HC: 2.6 LC: 0.8 OC: 0.5
S&P GSCI Non-Energy Index is moving towards a low expiry
S&P GSCI Non-Energy Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Energy Index as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 7.3 HC: 0.7 LC: 6.6 OC: 7.1
S&P GSCI Non-Energy Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 4 HC: 1.7 LC: 2.2 OC: 2.4
S&P GSCI Non-Energy Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 7 HC: 5.6 LC: 1.4 OC: 0.7
S&P GSCI Non-Energy Index is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI Non-Energy Index SG8H technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


