Munafa technical analysis S&P GSCI Non-Energy Index SG8H technical analysis buy or sell
Munafa technical analysis S&P GSCI Non-Energy Index SG8H technical analysis buy or sell Analysis of S&P GSCI Non-Energy Index SG8H to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 610.22 | 614.16 | 615.02 | 609.64 |
| 03 Thu Sep | 614.16 | 610.45 | 614.52 | 606.57 |
| 02 Wed Sep | 610.45 | 613.23 | 614.08 | 606.76 |
| 01 Tue Sep | 613.23 | 613.09 | 616.27 | 609.16 |
| 31 Mon Aug | 613.06 | 613.37 | 613.39 | 610.53 |
Stock of S&P GSCI Non-Energy Index closed at 610.22 and it opened at 614.16
It moved inside a range of 609.64 and 615.02
52 week High is 630.05 and 52 week Low is 522.79
Financial Year High is 630.05 and Low is 563.87
This year High is 630.05 and Low is 557.92
S&P GSCI Non-Energy Index SG8H Daily Analysis to buy or sell
As per my analysis of S&P GSCI Non-Energy Index SG8H, 12 day returns for S&P GSCI Non-Energy Index SG8H have been positive, with total returns of 7.5600000000001, which is 1.25% with investment starting at 602.66.
An investment of 100,000 bucks in S&P GSCI Non-Energy Index would have become 101250 bucks today.
S&P GSCI Non-Energy Index SG8H moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 0.34% of returns per day.
S&P GSCI Non-Energy Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Non-Energy Index SG8H at this time.
It appears as if S&P GSCI Non-Energy Index SG8H gave a large move recently.
Stock of S&P GSCI Non-Energy Index (SG8H) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P GSCI Non-Energy Index is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 612.7 as stoploss in an intra day sell trade for a target of 604.46. However, stock will show a bullish move above 612.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Non-Energy Index SG8H
Candle stick analysis of S&P GSCI Non-Energy Index as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.1
S&P GSCI Non-Energy Index is moving towards a low expiry
S&P GSCI Non-Energy Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Energy Index as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 1.3 HC: 0.1 LC: 1.3 OC: 0.7
S&P GSCI Non-Energy Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 0.1
S&P GSCI Non-Energy Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Energy Index as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0.5
S&P GSCI Non-Energy Index is moving towards a high expiry
S&P GSCI Non-Energy Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Energy Index as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0
S&P GSCI Non-Energy Index is moving towards a high expiry
S&P GSCI Non-Energy Index is forming a DOJI candle
S&P GSCI Non-Energy Index SG8H Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Energy Index SG8H, 12 week returns for S&P GSCI Non-Energy Index SG8H have been positive, with total returns of 37.41, which is 6.53% with investment starting at 572.81.
An investment of 100,000 bucks in S&P GSCI Non-Energy Index would have become 106530 bucks today.
S&P GSCI Non-Energy Index SG8H moves in a range of 6.6 points on a week to week basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish week, and a total of 6.6 minus points can be expected in a bearish week.
This is about 1.08% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Non-Energy Index SG8H
Candle stick analysis of S&P GSCI Non-Energy Index as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 1.6 HC: 1 LC: 0.6 OC: 0.5
S&P GSCI Non-Energy Index is moving towards a low expiry
S&P GSCI Non-Energy Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Energy Index as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 1.6
S&P GSCI Non-Energy Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 2.6 HC: 0 LC: 2.6 OC: 2.3
S&P GSCI Non-Energy Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 1.3
S&P GSCI Non-Energy Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 2.6 HC: 0.2 LC: 2.5 OC: 2.4
S&P GSCI Non-Energy Index is moving towards a high expiry
S&P GSCI Non-Energy Index SG8H Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Energy Index SG8H, 12 month returns for S&P GSCI Non-Energy Index SG8H have been positive, with total returns of 75.19, which is 14.05% with investment starting at 535.03.
An investment of 100,000 bucks in S&P GSCI Non-Energy Index would have become 114050 bucks today.
S&P GSCI Non-Energy Index SG8H moves in a range of 15.5 points on a month to month basis. This means that a total of approx 15.5 plus points of returns can be expected in a bullish month, and a total of 15.5 minus points can be expected in a bearish month.
This is about 2.54% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Non-Energy Index SG8H
Candle stick analysis of S&P GSCI Non-Energy Index as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 1.6 HC: 1 LC: 0.6 OC: 0.5
S&P GSCI Non-Energy Index is moving towards a low expiry
S&P GSCI Non-Energy Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Energy Index as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 7.3 HC: 0.7 LC: 6.6 OC: 7.1
S&P GSCI Non-Energy Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 4 HC: 1.7 LC: 2.2 OC: 2.4
S&P GSCI Non-Energy Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 7 HC: 5.6 LC: 1.4 OC: 0.7
S&P GSCI Non-Energy Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Energy Index as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 5.5 HC: 4.9 LC: 0.5 OC: 3.5
S&P GSCI Non-Energy Index is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI Non-Energy Index SG8H technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


