ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P GSCI Non-Energy Index SG8H technical analysis buy or sell

Munafa technical analysis S&P GSCI Non-Energy Index SG8H technical analysis buy or sell Analysis of S&P GSCI Non-Energy Index SG8H to buy or sell for Daily, weekly or monthly

Date Close Open High Low
17 Fri Apr 609.18 609.34 611.99 606.68
16 Thu Apr 609.34 610.70 614.02 608.74
15 Wed Apr 610.70 610.00 612.61 608.95
14 Tue Apr 610.00 604.02 610.89 604.02
13 Mon Apr 603.46 600.67 605.70 597.02

Stock of S&P GSCI Non-Energy Index closed at 609.18 and it opened at 609.34
It moved inside a range of 606.68 and 611.99

52 week High is 626.93 and 52 week Low is 492.88
Financial Year High is 614.02 and Low is 591.45
This year High is 626.93 and Low is 557.92

S&P GSCI Non-Energy Index SG8H Daily Analysis to buy or sell

As per my analysis of S&P GSCI Non-Energy Index SG8H, 12 day returns for S&P GSCI Non-Energy Index SG8H have been positive, with total returns of 9.17, which is 1.53% with investment starting at 600.01.
An investment of 100,000 bucks in S&P GSCI Non-Energy Index would have become 101530 bucks today.

S&P GSCI Non-Energy Index SG8H moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 0.44% of returns per day.

S&P GSCI Non-Energy Index Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Non-Energy Index SG8H at this time.

It appears as if S&P GSCI Non-Energy Index SG8H gave a large move recently.

Stock of S&P GSCI Non-Energy Index (SG8H) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of S&P GSCI Non-Energy Index is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P GSCI Non-Energy Index stays above 605.7, but if it comes below 605.7, then a intra day sell could be more profitable.
If you take a sell trade below 605.7, then use 605.7 as stoploss and 595.38 as target. However if you take a buy trade in S&P GSCI Non-Energy Index, then use 605.7 as stoploss and 618.1 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P GSCI Non-Energy Index SG8H

Candle stick analysis of S&P GSCI Non-Energy Index as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.4

S&P GSCI Non-Energy Index is moving towards a low expiry

S&P GSCI Non-Energy Index is forming a DOJI candle

Candle stick analysis of S&P GSCI Non-Energy Index as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.5

S&P GSCI Non-Energy Index is moving towards a low expiry

S&P GSCI Non-Energy Index is forming a DOJI candle

Candle stick analysis of S&P GSCI Non-Energy Index as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.4

S&P GSCI Non-Energy Index is forming a DOJI candle

Candle stick analysis of S&P GSCI Non-Energy Index as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 1.1 HC: 0.2 LC: 1 OC: 1.1

S&P GSCI Non-Energy Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Non-Energy Index as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 0.8

S&P GSCI Non-Energy Index is moving towards a high expiry

S&P GSCI Non-Energy Index SG8H Weekly Analysis to buy or sell

As per my analysis of S&P GSCI Non-Energy Index SG8H, 12 week returns for S&P GSCI Non-Energy Index SG8H have been positive, with total returns of 24.73, which is 4.23% with investment starting at 584.45.
An investment of 100,000 bucks in S&P GSCI Non-Energy Index would have become 104230 bucks today.

S&P GSCI Non-Energy Index SG8H moves in a range of 4.9 points on a week to week basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish week, and a total of 4.9 minus points can be expected in a bearish week.
This is about 0.8% of returns per week.

Weekly Candle Stick analysis of S&P GSCI Non-Energy Index SG8H

Candle stick analysis of S&P GSCI Non-Energy Index as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 2.9 HC: 0.8 LC: 2 OC: 2.2

S&P GSCI Non-Energy Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Non-Energy Index as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 1.5 HC: 0.1 LC: 1.4 OC: 1.1

S&P GSCI Non-Energy Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Non-Energy Index as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 2.9 HC: 1 LC: 1.9 OC: 2.5

S&P GSCI Non-Energy Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Non-Energy Index as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 3.7 HC: 0.3 LC: 3.4 OC: 1.2

S&P GSCI Non-Energy Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Non-Energy Index as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0

S&P GSCI Non-Energy Index is moving towards a low expiry

S&P GSCI Non-Energy Index is forming a DOJI candle

S&P GSCI Non-Energy Index SG8H Monthly Analysis to buy or sell

As per my analysis of S&P GSCI Non-Energy Index SG8H, 12 month returns for S&P GSCI Non-Energy Index SG8H have been positive, with total returns of 108.56, which is 21.69% with investment starting at 500.62.
An investment of 100,000 bucks in S&P GSCI Non-Energy Index would have become 121690 bucks today.

S&P GSCI Non-Energy Index SG8H moves in a range of 11.9 points on a month to month basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish month, and a total of 11.9 minus points can be expected in a bearish month.
This is about 1.95% of returns per month.

Monthly Candle Stick analysis of S&P GSCI Non-Energy Index SG8H

Candle stick analysis of S&P GSCI Non-Energy Index as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 5.3 HC: 0.8 LC: 4.4 OC: 4.9

S&P GSCI Non-Energy Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Non-Energy Index as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 8.1 HC: 4.6 LC: 3.4 OC: 2.1

S&P GSCI Non-Energy Index is moving towards a low expiry

Candle stick analysis of S&P GSCI Non-Energy Index as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 7.1 HC: 0.5 LC: 6.6 OC: 3.6

S&P GSCI Non-Energy Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Non-Energy Index as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 12.7 HC: 7.9 LC: 4.5 OC: 11.2

S&P GSCI Non-Energy Index is moving towards a low expiry

Candle stick analysis of S&P GSCI Non-Energy Index as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 4.7 HC: 0.2 LC: 4.5 OC: 4.1

S&P GSCI Non-Energy Index is moving towards a high expiry

Videos related to: Munafa technical analysis S&P GSCI Non-Energy Index SG8H technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis S&P GSCI Non-Energy Index SG8H technical analysis buy or sell

 

Back to top