Munafa technical analysis S&P GSCI Non-Energy Index SG8H technical analysis buy or sell
Munafa technical analysis S&P GSCI Non-Energy Index SG8H technical analysis buy or sell Analysis of S&P GSCI Non-Energy Index SG8H to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 563.66 | 561.24 | 564.56 | 561.24 |
| 24 Wed Dec | 561.24 | 559.71 | 563.02 | 558.79 |
| 23 Tue Dec | 559.71 | 556.99 | 561.31 | 556.99 |
| 22 Mon Dec | 556.99 | 552.27 | 557.41 | 552.27 |
| 19 Fri Dec | 552.27 | 548.73 | 552.83 | 547.25 |
Stock of S&P GSCI Non-Energy Index closed at 563.66 and it opened at 561.24
It moved inside a range of 561.24 and 564.56
52 week High is 564.56 and 52 week Low is 471.81
Financial Year High is 564.56 and Low is 471.81
This year High is 564.56 and Low is 468.36
S&P GSCI Non-Energy Index SG8H Daily Analysis to buy or sell
As per my analysis of S&P GSCI Non-Energy Index SG8H, 12 day returns for S&P GSCI Non-Energy Index SG8H have been positive, with total returns of 17.2, which is 3.15% with investment starting at 546.46.
An investment of 100,000 bucks in S&P GSCI Non-Energy Index would have become 103150 bucks today.
S&P GSCI Non-Energy Index SG8H moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 0.51% of returns per day.
S&P GSCI Non-Energy Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Non-Energy Index SG8H at this time.
It appears as if S&P GSCI Non-Energy Index SG8H gave a large move recently.
Stock of S&P GSCI Non-Energy Index (SG8H) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for S&P GSCI Non-Energy Index is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 563.5, for a target of 555.9 or 549.61
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Non-Energy Index SG8H
Candle stick analysis of S&P GSCI Non-Energy Index as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.6
S&P GSCI Non-Energy Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 0.8 HC: 0.3 LC: 0.4 OC: 0.6
S&P GSCI Non-Energy Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.8
S&P GSCI Non-Energy Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 0.9 HC: 0.1 LC: 0.9 OC: 0.9
S&P GSCI Non-Energy Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0.8
S&P GSCI Non-Energy Index is moving towards a high expiry
S&P GSCI Non-Energy Index SG8H Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Energy Index SG8H, 12 week returns for S&P GSCI Non-Energy Index SG8H have been positive, with total returns of 32.78, which is 6.17% with investment starting at 530.88.
An investment of 100,000 bucks in S&P GSCI Non-Energy Index would have become 106170 bucks today.
S&P GSCI Non-Energy Index SG8H moves in a range of 5.8 points on a week to week basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish week, and a total of 5.8 minus points can be expected in a bearish week.
This is about 1.03% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Non-Energy Index SG8H
Candle stick analysis of S&P GSCI Non-Energy Index as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 2.2 HC: 0.2 LC: 2.1 OC: 2.2
S&P GSCI Non-Energy Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 0.6
S&P GSCI Non-Energy Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 2.3 HC: 1.2 LC: 1.1 OC: 1.5
S&P GSCI Non-Energy Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Energy Index as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 2 HC: 0.4 LC: 1.6 OC: 1.4
S&P GSCI Non-Energy Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 3.6 HC: 0 LC: 3.6 OC: 2.9
S&P GSCI Non-Energy Index is moving towards a high expiry
S&P GSCI Non-Energy Index SG8H Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Energy Index SG8H, 12 month returns for S&P GSCI Non-Energy Index SG8H have been positive, with total returns of 71.62, which is 14.56% with investment starting at 492.04.
An investment of 100,000 bucks in S&P GSCI Non-Energy Index would have become 114560 bucks today.
S&P GSCI Non-Energy Index SG8H moves in a range of 10.4 points on a month to month basis. This means that a total of approx 10.4 plus points of returns can be expected in a bullish month, and a total of 10.4 minus points can be expected in a bearish month.
This is about 1.85% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Non-Energy Index SG8H
Candle stick analysis of S&P GSCI Non-Energy Index as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 4.7 HC: 0.2 LC: 4.5 OC: 4.1
S&P GSCI Non-Energy Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 4.3 HC: 0.6 LC: 3.7 OC: 1.1
S&P GSCI Non-Energy Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 4.4 HC: 2.3 LC: 2.1 OC: 4.3
S&P GSCI Non-Energy Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Energy Index as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 2.3 HC: 0.8 LC: 1.5 OC: 1.5
S&P GSCI Non-Energy Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 5.7 HC: 0 LC: 5.7 OC: 3.9
S&P GSCI Non-Energy Index is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Non-Energy Index SG8H technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


