Munafa technical analysis S&P GSCI Non-Energy Index SG8H technical analysis buy or sell
Munafa technical analysis S&P GSCI Non-Energy Index SG8H technical analysis buy or sell Analysis of S&P GSCI Non-Energy Index SG8H to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 578.07 | 583.19 | 583.66 | 575.11 |
| 15 Thu Jan | 583.19 | 582.66 | 583.86 | 577.94 |
| 14 Wed Jan | 582.66 | 580.22 | 584.69 | 580.22 |
| 13 Tue Jan | 579.46 | 579.04 | 581.30 | 575.97 |
| 12 Mon Jan | 578.60 | 575.16 | 583.59 | 575.16 |
Stock of S&P GSCI Non-Energy Index closed at 578.07 and it opened at 583.19
It moved inside a range of 575.11 and 583.66
52 week High is 584.69 and 52 week Low is 471.81
Financial Year High is 584.69 and Low is 471.81
This year High is 584.69 and Low is 557.92
S&P GSCI Non-Energy Index SG8H Daily Analysis to buy or sell
As per my analysis of S&P GSCI Non-Energy Index SG8H, 12 day returns for S&P GSCI Non-Energy Index SG8H have been positive, with total returns of 19.99, which is 3.58% with investment starting at 558.08.
An investment of 100,000 bucks in S&P GSCI Non-Energy Index would have become 103580 bucks today.
S&P GSCI Non-Energy Index SG8H moves in a range of 3.6 points on a day to day basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish day, and a total of 3.6 minus points can be expected in a bearish day.
This is about 0.62% of returns per day.
S&P GSCI Non-Energy Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Non-Energy Index SG8H at this time.
It appears as if S&P GSCI Non-Energy Index SG8H gave a large move recently.
Stock of S&P GSCI Non-Energy Index (SG8H) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P GSCI Non-Energy Index is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P GSCI Non-Energy Index stays above 577.8, but if it comes below 577.8, then a intra day sell could be more profitable.
If you take a sell trade below 577.8, then use 577.8 as stoploss and 567.4 as target. However if you take a buy trade in S&P GSCI Non-Energy Index, then use 577.8 as stoploss and 590.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Non-Energy Index SG8H
Candle stick analysis of S&P GSCI Non-Energy Index as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0.1
S&P GSCI Non-Energy Index is moving towards a low expiry
S&P GSCI Non-Energy Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Energy Index as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0.2
S&P GSCI Non-Energy Index is moving towards a high expiry
S&P GSCI Non-Energy Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Energy Index as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.8
Candle stick analysis of S&P GSCI Non-Energy Index as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.4
S&P GSCI Non-Energy Index is moving towards a high expiry
S&P GSCI Non-Energy Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Energy Index as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 1.5
S&P GSCI Non-Energy Index is moving towards a low expiry
S&P GSCI Non-Energy Index SG8H Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Energy Index SG8H, 12 week returns for S&P GSCI Non-Energy Index SG8H have been positive, with total returns of 43.04, which is 8.04% with investment starting at 535.03.
An investment of 100,000 bucks in S&P GSCI Non-Energy Index would have become 108040 bucks today.
S&P GSCI Non-Energy Index SG8H moves in a range of 6.9 points on a week to week basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish week, and a total of 6.9 minus points can be expected in a bearish week.
This is about 1.19% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Non-Energy Index SG8H
Candle stick analysis of S&P GSCI Non-Energy Index as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 1.7 HC: 1.2 LC: 0.5 OC: 1.7
S&P GSCI Non-Energy Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Energy Index as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 3.5 HC: 0.8 LC: 2.7 OC: 3.5
S&P GSCI Non-Energy Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 2.4 HC: 1.8 LC: 0.6 OC: 1.1
S&P GSCI Non-Energy Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Energy Index as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 2.2 HC: 0.2 LC: 2.1 OC: 2.2
S&P GSCI Non-Energy Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 0.6
S&P GSCI Non-Energy Index is moving towards a high expiry
S&P GSCI Non-Energy Index SG8H Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Energy Index SG8H, 12 month returns for S&P GSCI Non-Energy Index SG8H have been positive, with total returns of 94, which is 19.42% with investment starting at 484.07.
An investment of 100,000 bucks in S&P GSCI Non-Energy Index would have become 119420 bucks today.
S&P GSCI Non-Energy Index SG8H moves in a range of 9.6 points on a month to month basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish month, and a total of 9.6 minus points can be expected in a bearish month.
This is about 1.66% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Non-Energy Index SG8H
Candle stick analysis of S&P GSCI Non-Energy Index as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 5.1 HC: 1.2 LC: 4 OC: 3.7
S&P GSCI Non-Energy Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 4.7 HC: 0.2 LC: 4.5 OC: 4.1
S&P GSCI Non-Energy Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 4.3 HC: 0.6 LC: 3.7 OC: 1.1
S&P GSCI Non-Energy Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 4.4 HC: 2.3 LC: 2.1 OC: 4.3
S&P GSCI Non-Energy Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Energy Index as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 2.3 HC: 0.8 LC: 1.5 OC: 1.5
S&P GSCI Non-Energy Index is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Non-Energy Index SG8H technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


