ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P GSCI Non-Energy Index SG8H technical analysis buy or sell

Munafa technical analysis S&P GSCI Non-Energy Index SG8H technical analysis buy or sell Analysis of S&P GSCI Non-Energy Index SG8H to buy or sell for Daily, weekly or monthly

Date Close Open High Low
23 Tue Jun 575.24 582.66 583.13 575.07
22 Mon Jun 582.66 585.26 585.94 581.84
18 Thu Jun 585.25 592.69 592.69 584.37
17 Wed Jun 592.69 588.17 593.25 587.94
16 Tue Jun 588.17 584.20 589.15 581.77

Stock of S&P GSCI Non-Energy Index closed at 575.24 and it opened at 582.66
It moved inside a range of 575.07 and 583.13

52 week High is 630.05 and 52 week Low is 492.88
Financial Year High is 630.05 and Low is 573.06
This year High is 630.05 and Low is 557.92

S&P GSCI Non-Energy Index SG8H Daily Analysis to buy or sell

As per my analysis of S&P GSCI Non-Energy Index SG8H, 12 day returns for S&P GSCI Non-Energy Index SG8H have been negative, with total returns of -8.59, which is -1.47% with investment starting at 583.83.
An investment of 100,000 bucks in S&P GSCI Non-Energy Index would have become 98530 bucks today.

S&P GSCI Non-Energy Index SG8H moves in a range of 4.6 points on a day to day basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish day, and a total of 4.6 minus points can be expected in a bearish day.
This is about 0.8% of returns per day.

S&P GSCI Non-Energy Index Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Non-Energy Index SG8H at this time.

It appears as if S&P GSCI Non-Energy Index SG8H gave a large move recently.

Stock of S&P GSCI Non-Energy Index (SG8H) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of S&P GSCI Non-Energy Index is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S&P GSCI Non-Energy Index stays below 579.7, but if it comes above 579.7, then a intra day buy could be more profitable.
If you take a sell trade below 579.7, then use 579.7 as stoploss and 567.9 as target. However if you take a buy trade in S&P GSCI Non-Energy Index, then use 579.7 as stoploss and 589.47 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P GSCI Non-Energy Index SG8H

Candle stick analysis of S&P GSCI Non-Energy Index as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 1.4 HC: 1.4 LC: 0 OC: 0.1

S&P GSCI Non-Energy Index is moving towards a low expiry

S&P GSCI Non-Energy Index is forming a DOJI candle

Candle stick analysis of S&P GSCI Non-Energy Index as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.1

S&P GSCI Non-Energy Index is moving towards a low expiry

S&P GSCI Non-Energy Index is forming a DOJI candle

Candle stick analysis of S&P GSCI Non-Energy Index as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 1.4 HC: 1.3 LC: 0.2 OC: 0

S&P GSCI Non-Energy Index is moving towards a low expiry

S&P GSCI Non-Energy Index is forming a DOJI candle

Candle stick analysis of S&P GSCI Non-Energy Index as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.9

S&P GSCI Non-Energy Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Non-Energy Index as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 0.9

S&P GSCI Non-Energy Index is moving towards a high expiry

S&P GSCI Non-Energy Index SG8H Weekly Analysis to buy or sell

As per my analysis of S&P GSCI Non-Energy Index SG8H, 12 week returns for S&P GSCI Non-Energy Index SG8H have been negative, with total returns of -33.94, which is -5.57% with investment starting at 609.18.
An investment of 100,000 bucks in S&P GSCI Non-Energy Index would have become 94430 bucks today.

S&P GSCI Non-Energy Index SG8H moves in a range of 4.8 points on a week to week basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish week, and a total of 4.8 minus points can be expected in a bearish week.
This is about 0.83% of returns per week.

Weekly Candle Stick analysis of S&P GSCI Non-Energy Index SG8H

Candle stick analysis of S&P GSCI Non-Energy Index as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 1.9 HC: 1.9 LC: 0 OC: 0.1

S&P GSCI Non-Energy Index is moving towards a low expiry

S&P GSCI Non-Energy Index is forming a DOJI candle

Candle stick analysis of S&P GSCI Non-Energy Index as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 2 HC: 1.4 LC: 0.6 OC: 2

S&P GSCI Non-Energy Index is moving towards a low expiry

Candle stick analysis of S&P GSCI Non-Energy Index as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 2.4 HC: 0.9 LC: 1.5 OC: 0.4

S&P GSCI Non-Energy Index is moving towards a high expiry

S&P GSCI Non-Energy Index is forming a DOJI candle

Candle stick analysis of S&P GSCI Non-Energy Index as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 3.7 HC: 3.6 LC: 0.1 OC: 0.7

S&P GSCI Non-Energy Index is moving towards a low expiry

Candle stick analysis of S&P GSCI Non-Energy Index as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 1.7 HC: 1.1 LC: 0.5 OC: 0.3

S&P GSCI Non-Energy Index is moving towards a low expiry

S&P GSCI Non-Energy Index is forming a DOJI candle

S&P GSCI Non-Energy Index SG8H Monthly Analysis to buy or sell

As per my analysis of S&P GSCI Non-Energy Index SG8H, 12 month returns for S&P GSCI Non-Energy Index SG8H have been positive, with total returns of 73.82, which is 14.72% with investment starting at 501.42.
An investment of 100,000 bucks in S&P GSCI Non-Energy Index would have become 114720 bucks today.

S&P GSCI Non-Energy Index SG8H moves in a range of 13.8 points on a month to month basis. This means that a total of approx 13.8 plus points of returns can be expected in a bullish month, and a total of 13.8 minus points can be expected in a bearish month.
This is about 2.4% of returns per month.

Monthly Candle Stick analysis of S&P GSCI Non-Energy Index SG8H

Candle stick analysis of S&P GSCI Non-Energy Index as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 5.5 HC: 5.1 LC: 0.4 OC: 0.7

S&P GSCI Non-Energy Index is moving towards a low expiry

Candle stick analysis of S&P GSCI Non-Energy Index as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 5.5 HC: 4.9 LC: 0.5 OC: 3.5

S&P GSCI Non-Energy Index is moving towards a low expiry

Candle stick analysis of S&P GSCI Non-Energy Index as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 5.3 HC: 0.9 LC: 4.3 OC: 4.9

S&P GSCI Non-Energy Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Non-Energy Index as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 8.1 HC: 4.6 LC: 3.4 OC: 2.1

S&P GSCI Non-Energy Index is moving towards a low expiry

Candle stick analysis of S&P GSCI Non-Energy Index as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 7.1 HC: 0.5 LC: 6.6 OC: 3.6

S&P GSCI Non-Energy Index is moving towards a high expiry

Videos related to: Munafa technical analysis S&P GSCI Non-Energy Index SG8H technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis S&P GSCI Non-Energy Index SG8H technical analysis buy or sell

 

Back to top