ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P GSCI Non-Energy Index SG8H technical analysis buy or sell

Munafa technical analysis S&P GSCI Non-Energy Index SG8H technical analysis buy or sell Analysis of S&P GSCI Non-Energy Index SG8H to buy or sell for Daily, weekly or monthly

Date Close Open High Low
13 Fri Mar 604.04 608.71 609.06 602.43
12 Thu Mar 608.71 608.33 612.02 607.24
11 Wed Mar 607.26 610.11 610.84 605.77
10 Tue Mar 609.00 602.45 609.09 600.82
09 Mon Mar 601.34 605.98 609.08 600.92

Stock of S&P GSCI Non-Energy Index closed at 604.04 and it opened at 608.71
It moved inside a range of 602.43 and 609.06

52 week High is 626.93 and 52 week Low is 492.88
Financial Year High is 604.04 and Low is 602.43
This year High is 626.93 and Low is 557.92

S&P GSCI Non-Energy Index SG8H Daily Analysis to buy or sell

As per my analysis of S&P GSCI Non-Energy Index SG8H, 12 day returns for S&P GSCI Non-Energy Index SG8H have been positive, with total returns of 6.67, which is 1.12% with investment starting at 597.37.
An investment of 100,000 bucks in S&P GSCI Non-Energy Index would have become 101120 bucks today.

S&P GSCI Non-Energy Index SG8H moves in a range of 3.8 points on a day to day basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish day, and a total of 3.8 minus points can be expected in a bearish day.
This is about 0.63% of returns per day.

S&P GSCI Non-Energy Index Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Non-Energy Index SG8H at this time.

It appears as if S&P GSCI Non-Energy Index SG8H gave a large move recently.

Stock of S&P GSCI Non-Energy Index (SG8H) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of S&P GSCI Non-Energy Index is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 604.8 as stoploss in an intra day sell trade for a target of 596.76. However, stock will show a bullish move above 604.8.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P GSCI Non-Energy Index SG8H

Candle stick analysis of S&P GSCI Non-Energy Index as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.1

S&P GSCI Non-Energy Index is moving towards a low expiry

S&P GSCI Non-Energy Index is forming a DOJI candle

Candle stick analysis of S&P GSCI Non-Energy Index as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 0.8 HC: 0.5 LC: 0.2 OC: 0.6

S&P GSCI Non-Energy Index is moving towards a low expiry

Candle stick analysis of S&P GSCI Non-Energy Index as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 0.8 HC: 0.6 LC: 0.3 OC: 0.1

S&P GSCI Non-Energy Index is moving towards a low expiry

S&P GSCI Non-Energy Index is forming a DOJI candle

Candle stick analysis of S&P GSCI Non-Energy Index as on 10 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 1.4 HC: 0 LC: 1.4 OC: 1.1

S&P GSCI Non-Energy Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Non-Energy Index as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 1.4 HC: 1.3 LC: 0.1 OC: 0.5

S&P GSCI Non-Energy Index is moving towards a low expiry

S&P GSCI Non-Energy Index is forming a DOJI candle

S&P GSCI Non-Energy Index SG8H Weekly Analysis to buy or sell

As per my analysis of S&P GSCI Non-Energy Index SG8H, 12 week returns for S&P GSCI Non-Energy Index SG8H have been positive, with total returns of 44.44, which is 7.94% with investment starting at 559.60.
An investment of 100,000 bucks in S&P GSCI Non-Energy Index would have become 107940 bucks today.

S&P GSCI Non-Energy Index SG8H moves in a range of 6.5 points on a week to week basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish week, and a total of 6.5 minus points can be expected in a bearish week.
This is about 1.08% of returns per week.

Weekly Candle Stick analysis of S&P GSCI Non-Energy Index SG8H

Candle stick analysis of S&P GSCI Non-Energy Index as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 1.9 HC: 1.3 LC: 0.5 OC: 1

S&P GSCI Non-Energy Index is moving towards a low expiry

Candle stick analysis of S&P GSCI Non-Energy Index as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 3.5 HC: 0.3 LC: 3.2 OC: 1.2

S&P GSCI Non-Energy Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Non-Energy Index as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 1.7 HC: 0.5 LC: 1.3 OC: 1.7

S&P GSCI Non-Energy Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Non-Energy Index as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 2.8 HC: 0.2 LC: 2.6 OC: 1.2

S&P GSCI Non-Energy Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Non-Energy Index as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.5

S&P GSCI Non-Energy Index is moving towards a high expiry

S&P GSCI Non-Energy Index is forming a DOJI candle

S&P GSCI Non-Energy Index SG8H Monthly Analysis to buy or sell

As per my analysis of S&P GSCI Non-Energy Index SG8H, 12 month returns for S&P GSCI Non-Energy Index SG8H have been positive, with total returns of 96.27, which is 18.96% with investment starting at 507.77.
An investment of 100,000 bucks in S&P GSCI Non-Energy Index would have become 118960 bucks today.

S&P GSCI Non-Energy Index SG8H moves in a range of 9.9 points on a month to month basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish month, and a total of 9.9 minus points can be expected in a bearish month.
This is about 1.64% of returns per month.

Monthly Candle Stick analysis of S&P GSCI Non-Energy Index SG8H

Candle stick analysis of S&P GSCI Non-Energy Index as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 4.4 HC: 1.3 LC: 3.1 OC: 2.1

S&P GSCI Non-Energy Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Non-Energy Index as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 7.1 HC: 0.5 LC: 6.6 OC: 3.6

S&P GSCI Non-Energy Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Non-Energy Index as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 12.7 HC: 7.9 LC: 4.5 OC: 11.2

S&P GSCI Non-Energy Index is moving towards a low expiry

Candle stick analysis of S&P GSCI Non-Energy Index as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 4.7 HC: 0.2 LC: 4.5 OC: 4.1

S&P GSCI Non-Energy Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Non-Energy Index as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 4.3 HC: 0.6 LC: 3.7 OC: 1.1

S&P GSCI Non-Energy Index is moving towards a high expiry

Videos related to: Munafa technical analysis S&P GSCI Non-Energy Index SG8H technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis S&P GSCI Non-Energy Index SG8H technical analysis buy or sell

 

Back to top