Munafa technical analysis S&P GSCI Non-Energy Index SG8H technical analysis buy or sell
Munafa technical analysis S&P GSCI Non-Energy Index SG8H technical analysis buy or sell Analysis of S&P GSCI Non-Energy Index SG8H to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Mon Jul | 576.90 | 574.31 | 577.74 | 573.63 |
| 17 Fri Jul | 574.31 | 573.10 | 574.92 | 569.91 |
| 16 Thu Jul | 573.10 | 577.85 | 579.96 | 572.01 |
| 15 Wed Jul | 577.85 | 575.33 | 579.02 | 573.13 |
| 14 Tue Jul | 575.33 | 573.97 | 578.03 | 571.86 |
Stock of S&P GSCI Non-Energy Index closed at 576.90 and it opened at 574.31
It moved inside a range of 573.63 and 577.74
52 week High is 630.05 and 52 week Low is 503.83
Financial Year High is 630.05 and Low is 563.87
This year High is 630.05 and Low is 557.92
S&P GSCI Non-Energy Index SG8H Daily Analysis to buy or sell
As per my analysis of S&P GSCI Non-Energy Index SG8H, 12 day returns for S&P GSCI Non-Energy Index SG8H have been positive, with total returns of 10.52, which is 1.86% with investment starting at 566.38.
An investment of 100,000 bucks in S&P GSCI Non-Energy Index would have become 101860 bucks today.
S&P GSCI Non-Energy Index SG8H moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 0.59% of returns per day.
S&P GSCI Non-Energy Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Non-Energy Index SG8H at this time.
It appears as if S&P GSCI Non-Energy Index SG8H gave a large move recently.
Stock of S&P GSCI Non-Energy Index (SG8H) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of S&P GSCI Non-Energy Index is bullish for shortterm, and stock might move up till 583.4 or till 591.5. Use a stoploss of 576.72 and if this stock hits its stoploss, then it can fall down till 570
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Non-Energy Index SG8H
Candle stick analysis of S&P GSCI Non-Energy Index as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 0.7 HC: 0.2 LC: 0.6 OC: 0.6
S&P GSCI Non-Energy Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.3
S&P GSCI Non-Energy Index is moving towards a high expiry
S&P GSCI Non-Energy Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Energy Index as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 0.4
S&P GSCI Non-Energy Index is moving towards a low expiry
S&P GSCI Non-Energy Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Energy Index as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.6
S&P GSCI Non-Energy Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0.7
S&P GSCI Non-Energy Index is moving towards a high expiry
S&P GSCI Non-Energy Index SG8H Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Energy Index SG8H, 12 week returns for S&P GSCI Non-Energy Index SG8H have been negative, with total returns of -35.23, which is -5.76% with investment starting at 612.13.
An investment of 100,000 bucks in S&P GSCI Non-Energy Index would have become 94240 bucks today.
S&P GSCI Non-Energy Index SG8H moves in a range of 5.3 points on a week to week basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish week, and a total of 5.3 minus points can be expected in a bearish week.
This is about 0.92% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Non-Energy Index SG8H
Candle stick analysis of S&P GSCI Non-Energy Index as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 0.7 HC: 0.2 LC: 0.6 OC: 0.6
S&P GSCI Non-Energy Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 1.8 HC: 1 LC: 0.8 OC: 0.3
S&P GSCI Non-Energy Index is moving towards a low expiry
S&P GSCI Non-Energy Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Energy Index as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 1.9
S&P GSCI Non-Energy Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 2.2 HC: 0.6 LC: 1.6 OC: 0.6
S&P GSCI Non-Energy Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 3.7 HC: 2.3 LC: 1.4 OC: 0.1
S&P GSCI Non-Energy Index is moving towards a low expiry
S&P GSCI Non-Energy Index is forming a DOJI candle
S&P GSCI Non-Energy Index SG8H Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Energy Index SG8H, 12 month returns for S&P GSCI Non-Energy Index SG8H have been positive, with total returns of 55.91, which is 10.73% with investment starting at 520.99.
An investment of 100,000 bucks in S&P GSCI Non-Energy Index would have become 110730 bucks today.
S&P GSCI Non-Energy Index SG8H moves in a range of 14.2 points on a month to month basis. This means that a total of approx 14.2 plus points of returns can be expected in a bullish month, and a total of 14.2 minus points can be expected in a bearish month.
This is about 2.46% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Non-Energy Index SG8H
Candle stick analysis of S&P GSCI Non-Energy Index as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 3.5 HC: 1.2 LC: 2.3 OC: 1.9
S&P GSCI Non-Energy Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 7 HC: 5.6 LC: 1.4 OC: 0.7
S&P GSCI Non-Energy Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Energy Index as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 5.5 HC: 4.9 LC: 0.5 OC: 3.5
S&P GSCI Non-Energy Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Energy Index as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 5.3 HC: 0.9 LC: 4.3 OC: 4.9
S&P GSCI Non-Energy Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 8.1 HC: 4.6 LC: 3.4 OC: 2.1
S&P GSCI Non-Energy Index is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI Non-Energy Index SG8H technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


