Munafa technical analysis S&P GSCI Non-Energy Index SG8H technical analysis buy or sell
Munafa technical analysis S&P GSCI Non-Energy Index SG8H technical analysis buy or sell Analysis of S&P GSCI Non-Energy Index SG8H to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Fri May | 600.55 | 604.17 | 605.43 | 600.03 |
| 28 Thu May | 604.17 | 600.80 | 604.76 | 597.46 |
| 27 Wed May | 600.80 | 603.72 | 605.81 | 598.13 |
| 26 Tue May | 603.72 | 605.43 | 607.34 | 602.95 |
| 22 Fri May | 605.43 | 605.36 | 607.19 | 603.78 |
Stock of S&P GSCI Non-Energy Index closed at 600.55 and it opened at 604.17
It moved inside a range of 600.03 and 605.43
52 week High is 630.05 and 52 week Low is 492.88
Financial Year High is 630.05 and Low is 591.45
This year High is 630.05 and Low is 557.92
S&P GSCI Non-Energy Index SG8H Daily Analysis to buy or sell
As per my analysis of S&P GSCI Non-Energy Index SG8H, 12 day returns for S&P GSCI Non-Energy Index SG8H have been negative, with total returns of -28.06, which is -4.46% with investment starting at 628.61.
An investment of 100,000 bucks in S&P GSCI Non-Energy Index would have become 95540 bucks today.
S&P GSCI Non-Energy Index SG8H moves in a range of 4.3 points on a day to day basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish day, and a total of 4.3 minus points can be expected in a bearish day.
This is about 0.72% of returns per day.
S&P GSCI Non-Energy Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Non-Energy Index SG8H at this time.
It appears as if S&P GSCI Non-Energy Index SG8H gave a large move recently.
Stock of S&P GSCI Non-Energy Index (SG8H) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P GSCI Non-Energy Index is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S&P GSCI Non-Energy Index stays below 603.7, but if it comes above 603.7, then a intra day buy could be more profitable.
If you take a sell trade below 603.7, then use 603.7 as stoploss and 595.1 as target. However if you take a buy trade in S&P GSCI Non-Energy Index, then use 603.7 as stoploss and 610.78 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Non-Energy Index SG8H
Candle stick analysis of S&P GSCI Non-Energy Index as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.2
S&P GSCI Non-Energy Index is moving towards a low expiry
S&P GSCI Non-Energy Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Energy Index as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 0.7
S&P GSCI Non-Energy Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 0.4
S&P GSCI Non-Energy Index is moving towards a low expiry
S&P GSCI Non-Energy Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Energy Index as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.3
S&P GSCI Non-Energy Index is moving towards a low expiry
S&P GSCI Non-Energy Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Energy Index as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.3
S&P GSCI Non-Energy Index is forming a DOJI candle
S&P GSCI Non-Energy Index SG8H Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Energy Index SG8H, 12 week returns for S&P GSCI Non-Energy Index SG8H have been positive, with total returns of 0.65999999999997, which is 0.11% with investment starting at 599.89.
An investment of 100,000 bucks in S&P GSCI Non-Energy Index would have become 100110 bucks today.
S&P GSCI Non-Energy Index SG8H moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 0.67% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Non-Energy Index SG8H
Candle stick analysis of S&P GSCI Non-Energy Index as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 1.7 HC: 1.1 LC: 0.5 OC: 0.3
S&P GSCI Non-Energy Index is moving towards a low expiry
S&P GSCI Non-Energy Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Energy Index as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 1.1
S&P GSCI Non-Energy Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Energy Index as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 4.1 HC: 3.8 LC: 0.3 OC: 2.9
S&P GSCI Non-Energy Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Energy Index as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 1.2 HC: 0.5 LC: 0.6 OC: 0.6
S&P GSCI Non-Energy Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 1.6 HC: 0.6 LC: 1 OC: 0.8
S&P GSCI Non-Energy Index is moving towards a high expiry
S&P GSCI Non-Energy Index SG8H Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Energy Index SG8H, 12 month returns for S&P GSCI Non-Energy Index SG8H have been positive, with total returns of 97.43, which is 19.37% with investment starting at 503.12.
An investment of 100,000 bucks in S&P GSCI Non-Energy Index would have become 119370 bucks today.
S&P GSCI Non-Energy Index SG8H moves in a range of 11.9 points on a month to month basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish month, and a total of 11.9 minus points can be expected in a bearish month.
This is about 1.98% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Non-Energy Index SG8H
Candle stick analysis of S&P GSCI Non-Energy Index as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 5.5 HC: 4.9 LC: 0.5 OC: 3.5
S&P GSCI Non-Energy Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Energy Index as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 5.3 HC: 0.9 LC: 4.3 OC: 4.9
S&P GSCI Non-Energy Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 8.1 HC: 4.6 LC: 3.4 OC: 2.1
S&P GSCI Non-Energy Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Energy Index as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 7.1 HC: 0.5 LC: 6.6 OC: 3.6
S&P GSCI Non-Energy Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index are:
HL: 12.7 HC: 7.9 LC: 4.5 OC: 11.2
S&P GSCI Non-Energy Index is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI Non-Energy Index SG8H technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


