ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 570.82 and 576.93

Intraday Target 1566.08
Intraday Target 2569.45
Intraday Target 3572.19333333333
Intraday Target 4575.56
Intraday Target 5578.3

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 572.81 (0.06%) 572.49 568.83 - 574.94 0 times
Thu 25 June 2026 572.49 (0.98%) 566.94 565.16 - 572.70 0 times
Wed 24 June 2026 566.94 (-1.44%) 575.10 566.65 - 575.53 0 times
Tue 23 June 2026 575.24 (-1.27%) 582.66 575.07 - 583.13 0 times
Mon 22 June 2026 582.66 (-0.44%) 585.26 581.84 - 585.94 0 times
Thu 18 June 2026 585.25 (-1.26%) 592.69 584.37 - 592.69 0 times
Wed 17 June 2026 592.69 (0.77%) 588.17 587.94 - 593.25 0 times
Tue 16 June 2026 588.17 (0.68%) 584.20 581.77 - 589.15 0 times
Mon 15 June 2026 584.20 (0.43%) 581.72 581.72 - 586.17 0 times
Fri 12 June 2026 581.72 (0.99%) 576.02 576.02 - 583.18 0 times
Thu 11 June 2026 576.02 (0.12%) 575.85 573.06 - 578.23 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8H are 558.6 and 579.38

Weekly Target 1553.86
Weekly Target 2563.33
Weekly Target 3574.63666666667
Weekly Target 4584.11
Weekly Target 5595.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 572.81 (-2.13%) 585.26 565.16 - 585.94 0 times
Thu 18 June 2026 585.25 (0.61%) 581.72 581.72 - 593.25 0 times
Fri 12 June 2026 581.72 (-0.36%) 584.34 573.06 - 586.65 0 times
Fri 05 June 2026 583.83 (-2.78%) 600.55 583.36 - 604.76 0 times
Fri 29 May 2026 600.55 (-0.81%) 605.43 597.46 - 607.34 0 times
Fri 22 May 2026 605.43 (-0.26%) 607.03 603.78 - 613.49 0 times
Fri 15 May 2026 607.03 (-0.83%) 612.06 605.45 - 630.05 0 times
Fri 08 May 2026 612.13 (0.25%) 610.60 605.81 - 615.44 0 times
Fri 01 May 2026 610.60 (0.35%) 608.49 604.02 - 612.34 0 times
Fri 24 April 2026 608.49 (-0.11%) 609.18 604.02 - 609.68 0 times
Fri 17 April 2026 609.18 (1.55%) 600.67 597.02 - 614.02 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8H are 549.19 and 588.79

Monthly Target 1541.31
Monthly Target 2557.06
Monthly Target 3580.91
Monthly Target 4596.66
Monthly Target 5620.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 572.81 (-4.62%) 600.55 565.16 - 604.76 0 times
Fri 29 May 2026 600.55 (-1.25%) 608.15 597.46 - 630.05 0 times
Thu 30 April 2026 608.15 (2.03%) 595.87 591.45 - 614.02 0 times
Tue 31 March 2026 596.05 (-0.54%) 599.29 566.23 - 612.02 0 times
Fri 27 February 2026 599.29 (3.12%) 581.14 562.20 - 602.02 0 times
Fri 30 January 2026 581.14 (4.13%) 558.08 557.92 - 626.93 0 times
Wed 31 December 2025 558.08 (2.91%) 542.28 539.27 - 569.57 0 times
Fri 28 November 2025 542.28 (1.36%) 539.66 522.79 - 545.39 0 times
Fri 31 October 2025 535.03 (1.85%) 525.32 524.91 - 547.16 0 times
Tue 30 September 2025 525.32 (0.83%) 520.99 516.87 - 528.88 0 times
Fri 29 August 2025 520.99 (5.34%) 494.56 492.88 - 521.14 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8H are 565.37 and 637.5

Yearly Target 1514.8
Yearly Target 2543.8
Yearly Target 3586.92666666667
Yearly Target 4615.93
Yearly Target 5659.06

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 572.81 (2.64%) 558.08 557.92 - 630.05 0 times
Wed 31 December 2025 558.08 (18.56%) 468.44 468.36 - 569.57 0 times
Tue 26 November 2024 470.71 (6.92%) 440.25 429.30 - 496.98 0 times
Fri 29 December 2023 440.25 (-7.73%) 470.36 432.31 - 498.33 0 times
Wed 21 December 2022 477.14 (0.81%) 473.32 440.84 - 620.01 0 times
Fri 31 December 2021 473.32 (19.84%) 394.97 394.97 - 485.74 0 times
Thu 31 December 2020 394.97 (16.13%) 340.10 284.88 - 395.30 0 times
Tue 31 December 2019 340.10 (6.21%) 320.22 260.73 - 341.83 0 times
Mon 31 December 2018 320.22 (-6.02%) 342.13 312.56 - 358.60 0 times
Wed 27 December 2017 340.75 (8.74%) 320.80 319.66 - 340.99 0 times
Fri 30 December 2016 313.37 (0%) 334.03 299.69 - 334.03 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 579.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG8H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 583.49

Munafa value: 20 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 585 and price is deviating by 10 points

Upper Bollinger band is at 605 and lower is at 565, while middle bands are at 575 and 595

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG8H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8H stock. Volume based technical analysis of SP SG8H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8H

DMA (daily moving average) of S P SG8H

DMA period DMA value
5 day DMA 574.03
12 day DMA 579.46
20 day DMA 584.65
35 day DMA 596.15
50 day DMA 599.93
100 day DMA 596.82
150 day DMA 584.08
200 day DMA 570.72

EMA (exponential moving average) of S P SG8H

EMA period EMA current EMA prev EMA prev2
5 day EMA574.54575.41576.87
12 day EMA579.62580.86582.38
20 day EMA584.45585.67587.06
35 day EMA590.86591.92593.06
50 day EMA597.68598.69599.76

SMA (simple moving average) of S P SG8H

SMA period SMA current SMA prev SMA prev2
5 day SMA574.03576.52580.56
12 day SMA579.46580.06580.95
20 day SMA584.65586.22587.63
35 day SMA596.15597.26598.38
50 day SMA599.93600.68601.43
100 day SMA596.82597.16597.42
150 day SMA584.08583.86583.67
200 day SMA570.72570.47570.21

Videos related to: SP SG8H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top