ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 581.81 and 591.06

Intraday Target 1574.22
Intraday Target 2580.14
Intraday Target 3583.47
Intraday Target 4589.39
Intraday Target 5592.72

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 586.06 (1.3%) 578.52 577.55 - 586.80 0 times
Tue 17 February 2026 578.52 (-1.32%) 586.28 576.67 - 586.28 0 times
Fri 13 February 2026 586.28 (0%) 585.37 582.47 - 587.98 0 times
Fri 13 February 2026 586.28 (0.16%) 585.37 582.47 - 587.98 0 times
Thu 12 February 2026 585.37 (-1.02%) 591.87 582.71 - 594.58 0 times
Wed 11 February 2026 591.41 (0.78%) 587.25 587.25 - 594.45 0 times
Tue 10 February 2026 586.82 (-0.55%) 590.46 586.55 - 590.88 0 times
Mon 09 February 2026 590.09 (0.97%) 584.78 584.78 - 590.97 0 times
Fri 06 February 2026 584.45 (0.54%) 581.61 572.44 - 587.45 0 times
Thu 05 February 2026 581.33 (-0.9%) 586.63 577.39 - 590.41 0 times
Wed 04 February 2026 586.63 (-0.45%) 589.28 584.09 - 595.01 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8H are 576.3 and 586.43

Weekly Target 1573.05
Weekly Target 2579.55
Weekly Target 3583.17666666667
Weekly Target 4589.68
Weekly Target 5593.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 586.06 (-0.04%) 586.28 576.67 - 586.80 0 times
Fri 13 February 2026 586.28 (0%) 585.37 582.47 - 587.98 0 times
Fri 13 February 2026 586.28 (0.31%) 584.78 582.47 - 594.58 0 times
Fri 06 February 2026 584.45 (0.57%) 581.14 562.20 - 595.01 0 times
Fri 30 January 2026 581.14 (-2.26%) 594.55 576.55 - 626.93 0 times
Fri 23 January 2026 594.55 (2.85%) 578.07 578.07 - 595.14 0 times
Fri 16 January 2026 578.07 (0.63%) 575.16 575.11 - 584.69 0 times
Fri 09 January 2026 574.43 (2.65%) 559.60 559.60 - 578.93 0 times
Fri 02 January 2026 559.60 (-0.72%) 563.66 556.11 - 569.57 0 times
Fri 26 December 2025 563.66 (2.06%) 552.27 552.27 - 564.56 0 times
Fri 19 December 2025 552.27 (0.54%) 549.46 545.73 - 552.83 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8H are 574.13 and 606.94

Monthly Target 1548.28
Monthly Target 2567.17
Monthly Target 3581.09
Monthly Target 4599.98
Monthly Target 5613.9

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 586.06 (0.85%) 581.14 562.20 - 595.01 0 times
Fri 30 January 2026 581.14 (4.13%) 558.08 557.92 - 626.93 0 times
Wed 31 December 2025 558.08 (2.91%) 542.28 539.27 - 569.57 0 times
Fri 28 November 2025 542.28 (1.36%) 539.66 522.79 - 545.39 0 times
Fri 31 October 2025 535.03 (1.85%) 525.32 524.91 - 547.16 0 times
Tue 30 September 2025 525.32 (0.83%) 520.99 516.87 - 528.88 0 times
Fri 29 August 2025 520.99 (5.34%) 494.56 492.88 - 521.14 0 times
Thu 31 July 2025 494.56 (-1.44%) 501.78 494.00 - 506.42 0 times
Mon 30 June 2025 501.78 (0.23%) 500.62 499.82 - 511.31 0 times
Fri 30 May 2025 500.62 (-0%) 500.64 496.51 - 509.41 0 times
Wed 30 April 2025 500.64 (0.64%) 497.45 471.81 - 510.05 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8H are 571.99 and 641

Yearly Target 1521.29
Yearly Target 2553.68
Yearly Target 3590.30333333333
Yearly Target 4622.69
Yearly Target 5659.31

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 586.06 (5.01%) 558.08 557.92 - 626.93 0 times
Wed 31 December 2025 558.08 (18.56%) 468.44 468.36 - 569.57 0 times
Tue 26 November 2024 470.71 (6.92%) 440.25 429.30 - 496.98 0 times
Fri 29 December 2023 440.25 (-7.73%) 470.36 432.31 - 498.33 0 times
Wed 21 December 2022 477.14 (0.81%) 473.32 440.84 - 620.01 0 times
Fri 31 December 2021 473.32 (19.84%) 394.97 394.97 - 485.74 0 times
Thu 31 December 2020 394.97 (16.13%) 340.10 284.88 - 395.30 0 times
Tue 31 December 2019 340.10 (6.21%) 320.22 260.73 - 341.83 0 times
Mon 31 December 2018 320.22 (-6.02%) 342.13 312.56 - 358.60 0 times
Wed 27 December 2017 340.75 (8.74%) 320.80 319.66 - 340.99 0 times
Fri 30 December 2016 313.37 (0%) 334.03 299.69 - 334.03 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8H appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 585.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG8H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG8H appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 590 and price is deviating by 9 points

Upper Bollinger band is at 607 and lower is at 572, while middle bands are at 581 and 599

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8H) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8H stock. Volume based technical analysis of SP SG8H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8H

DMA (daily moving average) of S P SG8H

DMA period DMA value
5 day DMA 584.5
12 day DMA 586.04
20 day DMA 589.32
35 day DMA 582.82
50 day DMA 573.65
100 day DMA 554.39
150 day DMA 539.65
200 day DMA 530.75

EMA (exponential moving average) of S P SG8H

EMA period EMA current EMA prev EMA prev2
5 day EMA584.7584.02586.77
12 day EMA585.82585.78587.1
20 day EMA584.97584.86585.53
35 day EMA579.25578.85578.87
50 day EMA572.34571.78571.5

SMA (simple moving average) of S P SG8H

SMA period SMA current SMA prev SMA prev2
5 day SMA584.5585.57587.23
12 day SMA586.04585.15585.37
20 day SMA589.32589.15589.25
35 day SMA582.82581.97581.55
50 day SMA573.65572.88572.25
100 day SMA554.39553.76553.2
150 day SMA539.65539.07538.54
200 day SMA530.75530.34529.99

Videos related to: SP SG8H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top