ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 575.27 and 579.38

Intraday Target 1571.98
Intraday Target 2574.44
Intraday Target 3576.09
Intraday Target 4578.55
Intraday Target 5580.2

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 576.90 (0.45%) 574.31 573.63 - 577.74 0 times
Fri 17 July 2026 574.31 (0.21%) 573.10 569.91 - 574.92 0 times
Thu 16 July 2026 573.10 (-0.82%) 577.85 572.01 - 579.96 0 times
Wed 15 July 2026 577.85 (0.44%) 575.33 573.13 - 579.02 0 times
Tue 14 July 2026 575.33 (0.06%) 573.97 571.86 - 578.03 0 times
Mon 13 July 2026 574.96 (-1.12%) 578.60 574.86 - 580.22 0 times
Tue 07 July 2026 581.48 (-0.27%) 583.06 579.86 - 583.59 0 times
Mon 06 July 2026 583.06 (1.81%) 572.68 572.68 - 583.64 0 times
Thu 02 July 2026 572.68 (0.07%) 572.26 570.55 - 576.36 0 times
Wed 01 July 2026 572.26 (0.41%) 569.90 566.98 - 575.18 0 times
Tue 30 June 2026 569.90 (0.62%) 566.13 563.87 - 571.24 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8H are 575.27 and 579.38

Weekly Target 1571.98
Weekly Target 2574.44
Weekly Target 3576.09
Weekly Target 4578.55
Weekly Target 5580.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 576.90 (0.45%) 574.31 573.63 - 577.74 0 times
Fri 17 July 2026 574.31 (-1.23%) 578.60 569.91 - 580.22 0 times
Tue 07 July 2026 581.48 (1.54%) 572.68 572.68 - 583.64 0 times
Thu 02 July 2026 572.68 (-0.02%) 572.81 563.87 - 576.36 0 times
Fri 26 June 2026 572.81 (-2.13%) 585.26 565.16 - 585.94 0 times
Thu 18 June 2026 585.25 (0.61%) 581.72 581.72 - 593.25 0 times
Fri 12 June 2026 581.72 (-0.36%) 584.34 573.06 - 586.65 0 times
Fri 05 June 2026 583.83 (-2.78%) 600.55 583.36 - 604.76 0 times
Fri 29 May 2026 600.55 (-0.81%) 605.43 597.46 - 607.34 0 times
Fri 22 May 2026 605.43 (-0.26%) 607.03 603.78 - 613.49 0 times
Fri 15 May 2026 607.03 (-0.83%) 612.06 605.45 - 630.05 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8H are 571.94 and 588.6

Monthly Target 1559.18
Monthly Target 2568.04
Monthly Target 3575.84
Monthly Target 4584.7
Monthly Target 5592.5

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 576.90 (1.23%) 569.90 566.98 - 583.64 0 times
Tue 30 June 2026 569.90 (-5.1%) 600.55 563.87 - 604.76 0 times
Fri 29 May 2026 600.55 (-1.25%) 608.15 597.46 - 630.05 0 times
Thu 30 April 2026 608.15 (2.03%) 595.87 591.45 - 614.02 0 times
Tue 31 March 2026 596.05 (-0.54%) 599.29 566.23 - 612.02 0 times
Fri 27 February 2026 599.29 (3.12%) 581.14 562.20 - 602.02 0 times
Fri 30 January 2026 581.14 (4.13%) 558.08 557.92 - 626.93 0 times
Wed 31 December 2025 558.08 (2.91%) 542.28 539.27 - 569.57 0 times
Fri 28 November 2025 542.28 (1.36%) 539.66 522.79 - 545.39 0 times
Fri 31 October 2025 535.03 (1.85%) 525.32 524.91 - 547.16 0 times
Tue 30 September 2025 525.32 (0.83%) 520.99 516.87 - 528.88 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8H are 567.41 and 639.54

Yearly Target 1516.16
Yearly Target 2546.53
Yearly Target 3588.29
Yearly Target 4618.66
Yearly Target 5660.42

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 576.90 (3.37%) 558.08 557.92 - 630.05 0 times
Wed 31 December 2025 558.08 (18.56%) 468.44 468.36 - 569.57 0 times
Tue 26 November 2024 470.71 (6.92%) 440.25 429.30 - 496.98 0 times
Fri 29 December 2023 440.25 (-7.73%) 470.36 432.31 - 498.33 0 times
Wed 21 December 2022 477.14 (0.81%) 473.32 440.84 - 620.01 0 times
Fri 31 December 2021 473.32 (19.84%) 394.97 394.97 - 485.74 0 times
Thu 31 December 2020 394.97 (16.13%) 340.10 284.88 - 395.30 0 times
Tue 31 December 2019 340.10 (6.21%) 320.22 260.73 - 341.83 0 times
Mon 31 December 2018 320.22 (-6.02%) 342.13 312.56 - 358.60 0 times
Wed 27 December 2017 340.75 (8.74%) 320.80 319.66 - 340.99 0 times
Fri 30 December 2016 313.37 (0%) 334.03 299.69 - 334.03 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8H appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 576.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG8H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 577 and price is deviating by 7 points

Upper Bollinger band is at 591 and lower is at 564, while middle bands are at 571 and 584

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG8H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8H stock. Volume based technical analysis of SP SG8H stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8H

DMA (daily moving average) of S P SG8H

DMA period DMA value
5 day DMA 575.5
12 day DMA 574.85
20 day DMA 576.72
35 day DMA 582.85
50 day DMA 591.89
100 day DMA 595.32
150 day DMA 587.35
200 day DMA 573.93

EMA (exponential moving average) of S P SG8H

EMA period EMA current EMA prev EMA prev2
5 day EMA575.73575.14575.55
12 day EMA576.11575.97576.27
20 day EMA578.13578.26578.68
35 day EMA584.66585.12585.76
50 day EMA591.66592.26592.99

SMA (simple moving average) of S P SG8H

SMA period SMA current SMA prev SMA prev2
5 day SMA575.5575.11576.54
12 day SMA574.85574.51574.36
20 day SMA576.72577.09577.46
35 day SMA582.85583.67584.56
50 day SMA591.89592.56593.24
100 day SMA595.32595.42595.53
150 day SMA587.35587.12586.9
200 day SMA573.93573.64573.38

Videos related to: SP SG8H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top