ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 598.85 and 613.64

Intraday Target 1596.12
Intraday Target 2601.57
Intraday Target 3610.90666666667
Intraday Target 4616.36
Intraday Target 5625.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 607.03 (-2.13%) 620.24 605.45 - 620.24 0 times
Thu 14 May 2026 620.24 (-1.33%) 628.61 619.84 - 629.23 0 times
Wed 13 May 2026 628.61 (1.09%) 621.94 621.94 - 630.05 0 times
Tue 12 May 2026 621.84 (0.15%) 621.06 619.13 - 623.35 0 times
Mon 11 May 2026 620.92 (1.44%) 612.06 611.33 - 622.16 0 times
Fri 08 May 2026 612.13 (0.44%) 609.66 608.36 - 613.59 0 times
Thu 07 May 2026 609.46 (-0.38%) 611.85 608.24 - 613.52 0 times
Wed 06 May 2026 611.76 (0.04%) 611.51 611.51 - 615.44 0 times
Tue 05 May 2026 611.51 (0.62%) 607.72 605.81 - 612.20 0 times
Mon 04 May 2026 607.72 (-0.47%) 610.60 606.85 - 610.60 0 times
Fri 01 May 2026 610.60 (0.4%) 608.15 607.36 - 612.34 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8H are 593.94 and 618.54

Weekly Target 1589.58
Weekly Target 2598.3
Weekly Target 3614.17666666667
Weekly Target 4622.9
Weekly Target 5638.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 607.03 (-0.83%) 612.06 605.45 - 630.05 0 times
Fri 08 May 2026 612.13 (0.25%) 610.60 605.81 - 615.44 0 times
Fri 01 May 2026 610.60 (0.35%) 608.49 604.02 - 612.34 0 times
Fri 24 April 2026 608.49 (-0.11%) 609.18 604.02 - 609.68 0 times
Fri 17 April 2026 609.18 (1.55%) 600.67 597.02 - 614.02 0 times
Fri 10 April 2026 599.86 (0.94%) 594.30 591.63 - 600.62 0 times
Thu 02 April 2026 594.30 (1.52%) 585.40 583.27 - 600.26 0 times
Fri 27 March 2026 585.40 (-2.42%) 580.33 566.23 - 587.30 0 times
Tue 17 March 2026 599.89 (-0.69%) 604.04 597.67 - 604.04 0 times
Fri 13 March 2026 604.04 (-0.15%) 605.98 600.82 - 612.02 0 times
Fri 06 March 2026 604.92 (0.94%) 599.29 586.00 - 606.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8H are 593.94 and 618.54

Monthly Target 1589.58
Monthly Target 2598.3
Monthly Target 3614.17666666667
Monthly Target 4622.9
Monthly Target 5638.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 607.03 (-0.18%) 608.15 605.45 - 630.05 0 times
Thu 30 April 2026 608.15 (2.03%) 595.87 591.45 - 614.02 0 times
Tue 31 March 2026 596.05 (-0.54%) 599.29 566.23 - 612.02 0 times
Fri 27 February 2026 599.29 (3.12%) 581.14 562.20 - 602.02 0 times
Fri 30 January 2026 581.14 (4.13%) 558.08 557.92 - 626.93 0 times
Wed 31 December 2025 558.08 (2.91%) 542.28 539.27 - 569.57 0 times
Fri 28 November 2025 542.28 (1.36%) 539.66 522.79 - 545.39 0 times
Fri 31 October 2025 535.03 (1.85%) 525.32 524.91 - 547.16 0 times
Tue 30 September 2025 525.32 (0.83%) 520.99 516.87 - 528.88 0 times
Fri 29 August 2025 520.99 (5.34%) 494.56 492.88 - 521.14 0 times
Thu 31 July 2025 494.56 (-1.44%) 501.78 494.00 - 506.42 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8H are 582.48 and 654.61

Yearly Target 1526.2
Yearly Target 2566.62
Yearly Target 3598.33333333333
Yearly Target 4638.75
Yearly Target 5670.46

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 607.03 (8.77%) 558.08 557.92 - 630.05 0 times
Wed 31 December 2025 558.08 (18.56%) 468.44 468.36 - 569.57 0 times
Tue 26 November 2024 470.71 (6.92%) 440.25 429.30 - 496.98 0 times
Fri 29 December 2023 440.25 (-7.73%) 470.36 432.31 - 498.33 0 times
Wed 21 December 2022 477.14 (0.81%) 473.32 440.84 - 620.01 0 times
Fri 31 December 2021 473.32 (19.84%) 394.97 394.97 - 485.74 0 times
Thu 31 December 2020 394.97 (16.13%) 340.10 284.88 - 395.30 0 times
Tue 31 December 2019 340.10 (6.21%) 320.22 260.73 - 341.83 0 times
Mon 31 December 2018 320.22 (-6.02%) 342.13 312.56 - 358.60 0 times
Wed 27 December 2017 340.75 (8.74%) 320.80 319.66 - 340.99 0 times
Fri 30 December 2016 313.37 (0%) 334.03 299.69 - 334.03 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8H appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 614.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG8H appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG8H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 608.97

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 612 and price is deviating by 7 points

Upper Bollinger band is at 624 and lower is at 600, while middle bands are at 606 and 618

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8H stock. Volume based technical analysis of SP SG8H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8H

DMA (daily moving average) of S P SG8H

DMA period DMA value
5 day DMA 619.73
12 day DMA 614.16
20 day DMA 611.64
35 day DMA 606.31
50 day DMA 603.24
100 day DMA 591.85
150 day DMA 573.97
200 day DMA 558.84

EMA (exponential moving average) of S P SG8H

EMA period EMA current EMA prev EMA prev2
5 day EMA616.02620.52620.66
12 day EMA614.6615.98615.2
20 day EMA612.14612.68611.89
35 day EMA608.13608.19607.48
50 day EMA604.44604.33603.68

SMA (simple moving average) of S P SG8H

SMA period SMA current SMA prev SMA prev2
5 day SMA619.73620.75618.59
12 day SMA614.16614.25613.32
20 day SMA611.64611.75611.2
35 day SMA606.31605.54604.53
50 day SMA603.24603.07602.65
100 day SMA591.85591.24590.52
150 day SMA573.97573.46572.83
200 day SMA558.84558.33557.75

Videos related to: SP SG8H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top