ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 587.03 and 594.53

Intraday Target 1585.57
Intraday Target 2588.49
Intraday Target 3593.07
Intraday Target 4595.99
Intraday Target 5600.57

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 591.41 (-0.8%) 596.57 590.15 - 597.65 0 times
Wed 12 August 2026 596.20 (0.54%) 593.35 592.88 - 597.68 0 times
Tue 11 August 2026 592.97 (0.05%) 593.22 592.25 - 596.37 0 times
Mon 10 August 2026 592.67 (0.55%) 589.81 589.11 - 593.85 0 times
Fri 07 August 2026 589.45 (1.09%) 583.54 583.24 - 590.49 0 times
Thu 06 August 2026 583.11 (-0.5%) 586.05 581.97 - 589.19 0 times
Wed 05 August 2026 586.05 (0.82%) 581.30 579.15 - 587.02 0 times
Tue 04 August 2026 581.30 (0.45%) 578.71 578.71 - 582.35 0 times
Mon 03 August 2026 578.71 (0.42%) 576.58 575.31 - 579.62 0 times
Fri 31 July 2026 576.31 (-0.4%) 578.64 575.09 - 579.53 0 times
Thu 30 July 2026 578.64 (0.62%) 575.08 575.01 - 580.57 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8H are 590.26 and 598.83

Weekly Target 1584.16
Weekly Target 2587.79
Weekly Target 3592.73333333333
Weekly Target 4596.36
Weekly Target 5601.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 591.41 (0.33%) 589.81 589.11 - 597.68 0 times
Fri 07 August 2026 589.45 (2.28%) 576.58 575.31 - 590.49 0 times
Fri 31 July 2026 576.31 (-0.97%) 581.95 573.93 - 583.09 0 times
Fri 24 July 2026 581.95 (1.33%) 574.31 573.63 - 586.30 0 times
Fri 17 July 2026 574.31 (-1.23%) 578.60 569.91 - 580.22 0 times
Tue 07 July 2026 581.48 (1.54%) 572.68 572.68 - 583.64 0 times
Thu 02 July 2026 572.68 (-0.02%) 572.81 563.87 - 576.36 0 times
Fri 26 June 2026 572.81 (-2.13%) 585.26 565.16 - 585.94 0 times
Thu 18 June 2026 585.25 (0.61%) 581.72 581.72 - 593.25 0 times
Fri 12 June 2026 581.72 (-0.36%) 584.34 573.06 - 586.65 0 times
Fri 05 June 2026 583.83 (-2.78%) 600.55 583.36 - 604.76 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8H are 583.36 and 605.73

Monthly Target 1565.76
Monthly Target 2578.59
Monthly Target 3588.13333333333
Monthly Target 4600.96
Monthly Target 5610.5

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 591.41 (2.62%) 576.58 575.31 - 597.68 0 times
Fri 31 July 2026 576.31 (1.12%) 569.90 566.98 - 586.30 0 times
Tue 30 June 2026 569.90 (-5.1%) 600.55 563.87 - 604.76 0 times
Fri 29 May 2026 600.55 (-1.25%) 608.15 597.46 - 630.05 0 times
Thu 30 April 2026 608.15 (2.03%) 595.87 591.45 - 614.02 0 times
Tue 31 March 2026 596.05 (-0.54%) 599.29 566.23 - 612.02 0 times
Fri 27 February 2026 599.29 (3.12%) 581.14 562.20 - 602.02 0 times
Fri 30 January 2026 581.14 (4.13%) 558.08 557.92 - 626.93 0 times
Wed 31 December 2025 558.08 (2.91%) 542.28 539.27 - 569.57 0 times
Fri 28 November 2025 542.28 (1.36%) 539.66 522.79 - 545.39 0 times
Fri 31 October 2025 535.03 (1.85%) 525.32 524.91 - 547.16 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8H are 574.67 and 646.8

Yearly Target 1521
Yearly Target 2556.2
Yearly Target 3593.12666666667
Yearly Target 4628.33
Yearly Target 5665.26

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 591.41 (5.97%) 558.08 557.92 - 630.05 0 times
Wed 31 December 2025 558.08 (18.56%) 468.44 468.36 - 569.57 0 times
Tue 26 November 2024 470.71 (6.92%) 440.25 429.30 - 496.98 0 times
Fri 29 December 2023 440.25 (-7.73%) 470.36 432.31 - 498.33 0 times
Wed 21 December 2022 477.14 (0.81%) 473.32 440.84 - 620.01 0 times
Fri 31 December 2021 473.32 (19.84%) 394.97 394.97 - 485.74 0 times
Thu 31 December 2020 394.97 (16.13%) 340.10 284.88 - 395.30 0 times
Tue 31 December 2019 340.10 (6.21%) 320.22 260.73 - 341.83 0 times
Mon 31 December 2018 320.22 (-6.02%) 342.13 312.56 - 358.60 0 times
Wed 27 December 2017 340.75 (8.74%) 320.80 319.66 - 340.99 0 times
Fri 30 December 2016 313.37 (0%) 334.03 299.69 - 334.03 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8H appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 587.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG8H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG8H appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 583 and price is deviating by 7 points

Upper Bollinger band is at 596 and lower is at 571, while middle bands are at 577 and 590

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8H stock. Volume based technical analysis of SP SG8H stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8H

DMA (daily moving average) of S P SG8H

DMA period DMA value
5 day DMA 592.54
12 day DMA 585.16
20 day DMA 582.92
35 day DMA 579.3
50 day DMA 581.97
100 day DMA 592.95
150 day DMA 591.25
200 day DMA 578.8

EMA (exponential moving average) of S P SG8H

EMA period EMA current EMA prev EMA prev2
5 day EMA591.46591.48589.12
12 day EMA587.32586.58584.83
20 day EMA584.93584.25582.99
35 day EMA584.59584.19583.48
50 day EMA584.83584.56584.08

SMA (simple moving average) of S P SG8H

SMA period SMA current SMA prev SMA prev2
5 day SMA592.54590.88588.85
12 day SMA585.16584.06582.45
20 day SMA582.92582.01581.09
35 day SMA579.3579.13579.03
50 day SMA581.97582.22582.32
100 day SMA592.95593.12593.23
150 day SMA591.25591.02590.8
200 day SMA578.8578.55578.26

Videos related to: SP SG8H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top