ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 598 and 603.03

Intraday Target 1593.85
Intraday Target 2597.12
Intraday Target 3598.87666666667
Intraday Target 4602.15
Intraday Target 5603.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 600.40 (0.18%) 599.33 595.60 - 600.63 0 times
Thu 24 September 2026 599.33 (-0.26%) 600.92 598.86 - 601.51 0 times
Wed 23 September 2026 600.92 (-0.43%) 603.70 599.48 - 604.98 0 times
Tue 22 September 2026 603.52 (-0.28%) 605.22 602.58 - 606.59 0 times
Mon 21 September 2026 605.22 (0.93%) 599.63 599.19 - 605.42 0 times
Fri 18 September 2026 599.63 (-0.27%) 601.27 597.88 - 602.36 0 times
Thu 17 September 2026 601.27 (-0.07%) 601.72 597.74 - 603.62 0 times
Wed 16 September 2026 601.72 (0.28%) 600.11 599.14 - 604.09 0 times
Tue 15 September 2026 600.01 (-0.2%) 601.22 598.10 - 601.44 0 times
Mon 14 September 2026 601.22 (-0.51%) 603.82 598.48 - 603.94 0 times
Fri 11 September 2026 604.29 (-0.71%) 608.13 603.16 - 608.13 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8H are 598 and 608.99

Weekly Target 1589.87
Weekly Target 2595.14
Weekly Target 3600.86333333333
Weekly Target 4606.13
Weekly Target 5611.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 600.40 (0.13%) 599.63 595.60 - 606.59 0 times
Fri 18 September 2026 599.63 (-0.77%) 603.82 597.74 - 604.09 0 times
Fri 11 September 2026 604.29 (-0.97%) 609.59 603.16 - 615.49 0 times
Fri 04 September 2026 610.22 (-0.51%) 613.37 606.57 - 616.27 0 times
Fri 28 August 2026 613.37 (0.87%) 608.05 603.75 - 617.49 0 times
Fri 21 August 2026 608.05 (2.29%) 594.44 592.65 - 608.05 0 times
Fri 14 August 2026 594.44 (0.85%) 589.81 589.11 - 597.68 0 times
Fri 07 August 2026 589.45 (2.28%) 576.58 575.31 - 590.49 0 times
Fri 31 July 2026 576.31 (-0.97%) 581.95 573.93 - 583.09 0 times
Fri 24 July 2026 581.95 (1.33%) 574.31 573.63 - 586.30 0 times
Fri 17 July 2026 574.31 (-1.23%) 578.60 569.91 - 580.22 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8H are 587.67 and 608.34

Monthly Target 1583.42
Monthly Target 2591.91
Monthly Target 3604.09
Monthly Target 4612.58
Monthly Target 5624.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 600.40 (-2.07%) 613.09 595.60 - 616.27 0 times
Mon 31 August 2026 613.06 (6.38%) 576.58 575.31 - 617.49 0 times
Fri 31 July 2026 576.31 (1.12%) 569.90 566.98 - 586.30 0 times
Tue 30 June 2026 569.90 (-5.1%) 600.55 563.87 - 604.76 0 times
Fri 29 May 2026 600.55 (-1.25%) 608.15 597.46 - 630.05 0 times
Thu 30 April 2026 608.15 (2.03%) 595.87 591.45 - 614.02 0 times
Tue 31 March 2026 596.05 (-0.54%) 599.29 566.23 - 612.02 0 times
Fri 27 February 2026 599.29 (3.12%) 581.14 562.20 - 602.02 0 times
Fri 30 January 2026 581.14 (4.13%) 558.08 557.92 - 626.93 0 times
Wed 31 December 2025 558.08 (2.91%) 542.28 539.27 - 569.57 0 times
Fri 28 November 2025 542.28 (1.36%) 539.66 522.79 - 545.39 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8H are 579.16 and 651.29

Yearly Target 1523.99
Yearly Target 2562.2
Yearly Target 3596.12333333333
Yearly Target 4634.33
Yearly Target 5668.25

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 600.40 (7.58%) 558.08 557.92 - 630.05 0 times
Wed 31 December 2025 558.08 (18.56%) 468.44 468.36 - 569.57 0 times
Tue 26 November 2024 470.71 (6.92%) 440.25 429.30 - 496.98 0 times
Fri 29 December 2023 440.25 (-7.73%) 470.36 432.31 - 498.33 0 times
Wed 21 December 2022 477.14 (0.81%) 473.32 440.84 - 620.01 0 times
Fri 31 December 2021 473.32 (19.84%) 394.97 394.97 - 485.74 0 times
Thu 31 December 2020 394.97 (16.13%) 340.10 284.88 - 395.30 0 times
Tue 31 December 2019 340.10 (6.21%) 320.22 260.73 - 341.83 0 times
Mon 31 December 2018 320.22 (-6.02%) 342.13 312.56 - 358.60 0 times
Wed 27 December 2017 340.75 (8.74%) 320.80 319.66 - 340.99 0 times
Fri 30 December 2016 313.37 (0%) 311.34 299.69 - 325.04 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 602.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 607 and price is deviating by 6 points

Upper Bollinger band is at 618 and lower is at 596, while middle bands are at 601 and 613

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG8H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8H stock. Volume based technical analysis of SP SG8H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8H

DMA (daily moving average) of S P SG8H

DMA period DMA value
5 day DMA 601.88
12 day DMA 602.18
20 day DMA 606.41
35 day DMA 603.78
50 day DMA 596.56
100 day DMA 594.9
150 day DMA 595.87
200 day DMA 589.32

EMA (exponential moving average) of S P SG8H

EMA period EMA current EMA prev EMA prev2
5 day EMA601.03601.35602.36
12 day EMA602.71603.13603.82
20 day EMA603.08603.36603.78
35 day EMA599.51599.46599.47
50 day EMA595.43595.23595.06

SMA (simple moving average) of S P SG8H

SMA period SMA current SMA prev SMA prev2
5 day SMA601.88601.72602.11
12 day SMA602.18603.26604.5
20 day SMA606.41607.11607.71
35 day SMA603.78603.28602.9
50 day SMA596.56596.01595.59
100 day SMA594.9594.98595.07
150 day SMA595.87595.81595.73
200 day SMA589.32589.03588.71

Videos related to: SP SG8H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top