ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 580.65 and 588.97

Intraday Target 1579.12
Intraday Target 2582.18
Intraday Target 3587.43666666667
Intraday Target 4590.5
Intraday Target 5595.76

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 585.25 (-1.26%) 592.69 584.37 - 592.69 0 times
Wed 17 June 2026 592.69 (0.77%) 588.17 587.94 - 593.25 0 times
Tue 16 June 2026 588.17 (0.68%) 584.20 581.77 - 589.15 0 times
Mon 15 June 2026 584.20 (0.43%) 581.72 581.72 - 586.17 0 times
Fri 12 June 2026 581.72 (0.99%) 576.02 576.02 - 583.18 0 times
Thu 11 June 2026 576.02 (0.12%) 575.85 573.06 - 578.23 0 times
Wed 10 June 2026 575.31 (-0.82%) 580.59 574.78 - 580.59 0 times
Tue 09 June 2026 580.08 (-0.51%) 583.62 578.31 - 586.14 0 times
Mon 08 June 2026 583.08 (-0.13%) 584.34 581.40 - 586.65 0 times
Fri 05 June 2026 583.83 (-1.78%) 594.80 583.36 - 594.80 0 times
Thu 04 June 2026 594.41 (0.04%) 594.33 591.84 - 596.54 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8H are 583.49 and 595.02

Weekly Target 1575.21
Weekly Target 2580.23
Weekly Target 3586.74
Weekly Target 4591.76
Weekly Target 5598.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 585.25 (0.61%) 581.72 581.72 - 593.25 0 times
Fri 12 June 2026 581.72 (-0.36%) 584.34 573.06 - 586.65 0 times
Fri 05 June 2026 583.83 (-2.78%) 600.55 583.36 - 604.76 0 times
Fri 29 May 2026 600.55 (-0.81%) 605.43 597.46 - 607.34 0 times
Fri 22 May 2026 605.43 (-0.26%) 607.03 603.78 - 613.49 0 times
Fri 15 May 2026 607.03 (-0.83%) 612.06 605.45 - 630.05 0 times
Fri 08 May 2026 612.13 (0.25%) 610.60 605.81 - 615.44 0 times
Fri 01 May 2026 610.60 (0.35%) 608.49 604.02 - 612.34 0 times
Fri 24 April 2026 608.49 (-0.11%) 609.18 604.02 - 609.68 0 times
Fri 17 April 2026 609.18 (1.55%) 600.67 597.02 - 614.02 0 times
Fri 10 April 2026 599.86 (0.94%) 594.30 591.63 - 600.62 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8H are 563.31 and 595.01

Monthly Target 1555.99
Monthly Target 2570.62
Monthly Target 3587.69
Monthly Target 4602.32
Monthly Target 5619.39

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 585.25 (-2.55%) 600.55 573.06 - 604.76 0 times
Fri 29 May 2026 600.55 (-1.25%) 608.15 597.46 - 630.05 0 times
Thu 30 April 2026 608.15 (2.03%) 595.87 591.45 - 614.02 0 times
Tue 31 March 2026 596.05 (-0.54%) 599.29 566.23 - 612.02 0 times
Fri 27 February 2026 599.29 (3.12%) 581.14 562.20 - 602.02 0 times
Fri 30 January 2026 581.14 (4.13%) 558.08 557.92 - 626.93 0 times
Wed 31 December 2025 558.08 (2.91%) 542.28 539.27 - 569.57 0 times
Fri 28 November 2025 542.28 (1.36%) 539.66 522.79 - 545.39 0 times
Fri 31 October 2025 535.03 (1.85%) 525.32 524.91 - 547.16 0 times
Tue 30 September 2025 525.32 (0.83%) 520.99 516.87 - 528.88 0 times
Fri 29 August 2025 520.99 (5.34%) 494.56 492.88 - 521.14 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8H are 571.59 and 643.72

Yearly Target 1518.94
Yearly Target 2552.1
Yearly Target 3591.07333333333
Yearly Target 4624.23
Yearly Target 5663.2

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 585.25 (4.87%) 558.08 557.92 - 630.05 0 times
Wed 31 December 2025 558.08 (18.56%) 468.44 468.36 - 569.57 0 times
Tue 26 November 2024 470.71 (6.92%) 440.25 429.30 - 496.98 0 times
Fri 29 December 2023 440.25 (-7.73%) 470.36 432.31 - 498.33 0 times
Wed 21 December 2022 477.14 (0.81%) 473.32 440.84 - 620.01 0 times
Fri 31 December 2021 473.32 (19.84%) 394.97 394.97 - 485.74 0 times
Thu 31 December 2020 394.97 (16.13%) 340.10 284.88 - 395.30 0 times
Tue 31 December 2019 340.10 (6.21%) 320.22 260.73 - 341.83 0 times
Mon 31 December 2018 320.22 (-6.02%) 342.13 312.56 - 358.60 0 times
Wed 27 December 2017 340.75 (8.74%) 320.80 319.66 - 340.99 0 times
Fri 30 December 2016 313.37 (0%) 334.03 299.69 - 334.03 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 587.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG8H appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG8H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 584.19

Munafa value: 35 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 593 and price is deviating by 11 points

Upper Bollinger band is at 613 and lower is at 572, while middle bands are at 583 and 603

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8H stock. Volume based technical analysis of SP SG8H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8H

DMA (daily moving average) of S P SG8H

DMA period DMA value
5 day DMA 586.41
12 day DMA 584.91
20 day DMA 592.13
35 day DMA 601.28
50 day DMA 602.95
100 day DMA 597.99
150 day DMA 582.9
200 day DMA 569.31

EMA (exponential moving average) of S P SG8H

EMA period EMA current EMA prev EMA prev2
5 day EMA586.38586.95584.08
12 day EMA587.78588.24587.43
20 day EMA591.43592.08592.02
35 day EMA595.56596.17596.37
50 day EMA600.75601.38601.73

SMA (simple moving average) of S P SG8H

SMA period SMA current SMA prev SMA prev2
5 day SMA586.41584.56581.08
12 day SMA584.91586.34587.03
20 day SMA592.13593.39594.27
35 day SMA601.28601.93602.4
50 day SMA602.95603.17603.17
100 day SMA597.99597.97597.85
150 day SMA582.9582.51582.11
200 day SMA569.31568.96568.57

Videos related to: SP SG8H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top