ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 219.91 and 223

Intraday Target 1219.38
Intraday Target 2220.44
Intraday Target 3222.47333333333
Intraday Target 4223.53
Intraday Target 5225.56

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 221.49 (-1.27%) 224.35 221.42 - 224.51 0 times
Mon 22 June 2026 224.35 (-0.44%) 224.66 224.06 - 225.60 0 times
Thu 18 June 2026 225.35 (-1.25%) 228.21 225.01 - 228.21 0 times
Wed 17 June 2026 228.21 (0.77%) 226.47 226.38 - 228.43 0 times
Tue 16 June 2026 226.47 (0.68%) 224.94 224.01 - 226.84 0 times
Mon 15 June 2026 224.94 (0.43%) 224.61 224.24 - 225.70 0 times
Fri 12 June 2026 223.98 (0.99%) 223.21 223.03 - 224.55 0 times
Thu 11 June 2026 221.79 (0.02%) 221.74 220.66 - 222.65 0 times
Wed 10 June 2026 221.74 (-0.92%) 223.54 221.55 - 223.64 0 times
Tue 09 June 2026 223.79 (-0.6%) 225.14 223.13 - 226.14 0 times
Mon 08 June 2026 225.14 (-0.22%) 225.64 224.51 - 226.60 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8G are 219.37 and 223.55

Weekly Target 1218.66
Weekly Target 2220.07
Weekly Target 3222.83666666667
Weekly Target 4224.25
Weekly Target 5227.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 221.49 (-1.71%) 224.66 221.42 - 225.60 0 times
Thu 18 June 2026 225.35 (0.61%) 224.61 224.01 - 228.43 0 times
Fri 12 June 2026 223.98 (-0.74%) 225.64 220.66 - 226.60 0 times
Fri 05 June 2026 225.64 (-2.87%) 232.31 225.47 - 233.94 0 times
Fri 29 May 2026 232.31 (-0.81%) 234.20 231.11 - 234.94 0 times
Fri 22 May 2026 234.20 (-0.26%) 234.79 233.55 - 237.32 0 times
Fri 15 May 2026 234.82 (-0.9%) 236.74 234.21 - 243.72 0 times
Fri 08 May 2026 236.95 (0.19%) 236.51 234.66 - 238.39 0 times
Fri 01 May 2026 236.51 (0.34%) 235.30 233.97 - 237.19 0 times
Fri 24 April 2026 235.70 (-0.11%) 235.96 233.97 - 236.16 0 times
Fri 17 April 2026 235.96 (1.37%) 231.87 231.47 - 237.83 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8G are 214.44 and 227.72

Monthly Target 1212.08
Monthly Target 2216.79
Monthly Target 3225.36333333333
Monthly Target 4230.07
Monthly Target 5238.64

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 221.49 (-4.66%) 232.31 220.66 - 233.94 0 times
Fri 29 May 2026 232.31 (-1.38%) 235.57 231.11 - 243.72 0 times
Thu 30 April 2026 235.57 (1.55%) 232.21 230.24 - 237.83 0 times
Tue 31 March 2026 231.98 (-1.43%) 236.82 220.40 - 238.37 0 times
Fri 27 February 2026 235.35 (2.75%) 229.29 221.57 - 236.42 0 times
Fri 30 January 2026 229.04 (3.46%) 221.71 221.31 - 247.10 0 times
Wed 31 December 2025 221.38 (2.92%) 215.18 213.91 - 225.94 0 times
Fri 28 November 2025 215.10 (0.83%) 215.11 207.38 - 216.35 0 times
Fri 31 October 2025 213.32 (1.83%) 209.64 209.34 - 218.16 0 times
Tue 30 September 2025 209.49 (1.11%) 207.55 205.54 - 210.91 0 times
Fri 29 August 2025 207.18 (4.66%) 197.96 197.28 - 207.24 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8G are 207.6 and 234.3

Yearly Target 1202.96
Yearly Target 2212.23
Yearly Target 3229.66333333333
Yearly Target 4238.93
Yearly Target 5256.36

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 221.49 (0.05%) 221.71 220.40 - 247.10 0 times
Wed 31 December 2025 221.38 (15.62%) 190.22 188.16 - 225.94 0 times
Tue 26 November 2024 191.48 (2.66%) 186.51 177.18 - 203.86 0 times
Fri 29 December 2023 186.51 (-7.65%) 198.77 183.14 - 209.22 0 times
Wed 21 December 2022 201.96 (1.45%) 199.09 187.87 - 258.97 0 times
Fri 31 December 2021 199.08 (19.06%) 167.51 167.12 - 202.51 0 times
Thu 31 December 2020 167.21 (8.13%) 154.64 127.39 - 167.36 0 times
Tue 31 December 2019 154.64 (-0.6%) 155.60 144.75 - 160.62 0 times
Mon 31 December 2018 155.58 (-10.92%) 175.36 155.21 - 179.58 0 times
Wed 27 December 2017 174.65 (3.15%) 171.53 166.89 - 178.13 0 times
Fri 30 December 2016 169.31 (0%) 182.95 164.66 - 182.98 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 225.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG8G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.68

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 5 points

Upper Bollinger band is at 236 and lower is at 220, while middle bands are at 224 and 232

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG8G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8G stock. Volume based technical analysis of SP SG8G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8G

DMA (daily moving average) of S P SG8G

DMA period DMA value
5 day DMA 225.17
12 day DMA 224.41
20 day DMA 227.51
35 day DMA 231.67
50 day DMA 232.86
100 day DMA 232.6
150 day DMA 228.36
200 day DMA 224.01

EMA (exponential moving average) of S P SG8G

EMA period EMA current EMA prev EMA prev2
5 day EMA224.06225.34225.83
12 day EMA225.53226.27226.62
20 day EMA227.26227.87228.24
35 day EMA229.42229.89230.22
50 day EMA231.98232.41232.74

SMA (simple moving average) of S P SG8G

SMA period SMA current SMA prev SMA prev2
5 day SMA225.17225.86225.79
12 day SMA224.41225.11225.57
20 day SMA227.51228.14228.64
35 day SMA231.67232.1232.42
50 day SMA232.86233.08233.23
100 day SMA232.6232.73232.8
150 day SMA228.36228.32228.23
200 day SMA224.01223.93223.83

Videos related to: SP SG8G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top