ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 228.48 and 232.13

Intraday Target 1225.49
Intraday Target 2227.82
Intraday Target 3229.14
Intraday Target 4231.47
Intraday Target 5232.79

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 230.15 (1.3%) 226.81 226.81 - 230.46 0 times
Tue 17 February 2026 227.19 (-1.32%) 230.24 226.48 - 230.24 0 times
Fri 13 February 2026 230.24 (0%) 229.79 228.75 - 230.90 0 times
Fri 13 February 2026 230.24 (0.16%) 229.79 228.75 - 230.90 0 times
Thu 12 February 2026 229.88 (-1.11%) 232.29 228.85 - 233.52 0 times
Wed 11 February 2026 232.45 (0.7%) 231.15 231.07 - 233.67 0 times
Tue 10 February 2026 230.83 (-0.63%) 232.03 230.73 - 232.46 0 times
Mon 09 February 2026 232.29 (0.9%) 231.13 230.23 - 232.66 0 times
Fri 06 February 2026 230.22 (0.48%) 226.75 225.51 - 231.42 0 times
Thu 05 February 2026 229.12 (-0.9%) 232.00 227.58 - 232.71 0 times
Wed 04 February 2026 231.20 (-0.45%) 232.58 230.19 - 234.51 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8G are 226.33 and 230.31

Weekly Target 1225.05
Weekly Target 2227.6
Weekly Target 3229.03
Weekly Target 4231.58
Weekly Target 5233.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 230.15 (-0.04%) 230.24 226.48 - 230.46 0 times
Fri 13 February 2026 230.24 (0%) 229.79 228.75 - 230.90 0 times
Fri 13 February 2026 230.24 (0.01%) 231.13 228.75 - 233.67 0 times
Fri 06 February 2026 230.22 (0.52%) 229.29 221.57 - 234.51 0 times
Fri 30 January 2026 229.04 (-2.25%) 234.90 227.24 - 247.10 0 times
Fri 23 January 2026 234.32 (2.85%) 227.83 227.83 - 234.55 0 times
Fri 16 January 2026 227.83 (0.23%) 227.74 226.65 - 230.65 0 times
Fri 09 January 2026 227.30 (2.39%) 222.19 222.19 - 229.65 0 times
Fri 02 January 2026 221.99 (-0.72%) 223.93 220.60 - 225.94 0 times
Fri 26 December 2025 223.60 (2.06%) 219.06 219.06 - 223.96 0 times
Fri 19 December 2025 219.08 (0.54%) 217.97 216.50 - 219.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8G are 225.86 and 238.8

Monthly Target 1215.8
Monthly Target 2222.98
Monthly Target 3228.74333333333
Monthly Target 4235.92
Monthly Target 5241.68

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 230.15 (0.48%) 229.29 221.57 - 234.51 0 times
Fri 30 January 2026 229.04 (3.46%) 221.71 221.31 - 247.10 0 times
Wed 31 December 2025 221.38 (2.92%) 215.18 213.91 - 225.94 0 times
Fri 28 November 2025 215.10 (0.83%) 215.11 207.38 - 216.35 0 times
Fri 31 October 2025 213.32 (1.83%) 209.64 209.34 - 218.16 0 times
Tue 30 September 2025 209.49 (1.11%) 207.55 205.54 - 210.91 0 times
Fri 29 August 2025 207.18 (4.66%) 197.96 197.28 - 207.24 0 times
Thu 31 July 2025 197.96 (-0.71%) 199.55 197.69 - 202.64 0 times
Mon 30 June 2025 199.38 (0.35%) 198.91 198.59 - 203.10 0 times
Fri 30 May 2025 198.68 (-0.09%) 198.50 197.21 - 202.17 0 times
Wed 30 April 2025 198.86 (0.11%) 198.70 188.16 - 202.59 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8G are 225.73 and 251.52

Yearly Target 1207.06
Yearly Target 2218.61
Yearly Target 3232.85333333333
Yearly Target 4244.4
Yearly Target 5258.64

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 230.15 (3.96%) 221.71 221.31 - 247.10 0 times
Wed 31 December 2025 221.38 (15.62%) 190.22 188.16 - 225.94 0 times
Tue 26 November 2024 191.48 (2.66%) 186.51 177.18 - 203.86 0 times
Fri 29 December 2023 186.51 (-7.65%) 198.77 183.14 - 209.22 0 times
Wed 21 December 2022 201.96 (1.45%) 199.09 187.87 - 258.97 0 times
Fri 31 December 2021 199.08 (19.06%) 167.51 167.12 - 202.51 0 times
Thu 31 December 2020 167.21 (8.13%) 154.64 127.39 - 167.36 0 times
Tue 31 December 2019 154.64 (-0.6%) 155.60 144.75 - 160.62 0 times
Mon 31 December 2018 155.58 (-10.92%) 175.36 155.21 - 179.58 0 times
Wed 27 December 2017 174.65 (3.15%) 171.53 166.89 - 178.13 0 times
Fri 30 December 2016 169.31 (0%) 182.95 164.66 - 182.98 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8G appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 230.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG8G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 232 and price is deviating by 4 points

Upper Bollinger band is at 240 and lower is at 225, while middle bands are at 229 and 236

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8G) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8G stock. Volume based technical analysis of SP SG8G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8G

DMA (daily moving average) of S P SG8G

DMA period DMA value
5 day DMA 229.54
12 day DMA 230.51
20 day DMA 231.98
35 day DMA 229.88
50 day DMA 226.63
100 day DMA 219.81
150 day DMA 214.36
200 day DMA 210.82

EMA (exponential moving average) of S P SG8G

EMA period EMA current EMA prev EMA prev2
5 day EMA229.68229.44230.57
12 day EMA230.35230.39230.97
20 day EMA230.25230.26230.58
35 day EMA228.39228.29228.36
50 day EMA226.05225.88225.83

SMA (simple moving average) of S P SG8G

SMA period SMA current SMA prev SMA prev2
5 day SMA229.54230230.73
12 day SMA230.51230.22230.38
20 day SMA231.98231.96232.04
35 day SMA229.88229.61229.51
50 day SMA226.63226.38226.17
100 day SMA219.81219.59219.4
150 day SMA214.36214.15213.96
200 day SMA210.82210.67210.54

Videos related to: SP SG8G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top