ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 233.17 and 234.97

Intraday Target 1232.84
Intraday Target 2233.5
Intraday Target 3234.63666666667
Intraday Target 4235.3
Intraday Target 5236.44

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 234.17 (-0.51%) 235.37 233.97 - 235.77 0 times
Mon 20 April 2026 235.37 (-0.25%) 235.96 234.52 - 235.96 0 times
Fri 17 April 2026 235.96 (-0.03%) 236.10 234.99 - 237.05 0 times
Thu 16 April 2026 236.03 (-0.22%) 236.56 235.79 - 237.83 0 times
Wed 15 April 2026 236.56 (0.12%) 236.28 235.88 - 237.30 0 times
Tue 14 April 2026 236.28 (0.99%) 233.96 233.96 - 236.63 0 times
Mon 13 April 2026 233.96 (0.51%) 231.87 231.47 - 234.83 0 times
Fri 10 April 2026 232.78 (0.34%) 231.98 231.35 - 233.05 0 times
Thu 09 April 2026 231.98 (0.03%) 231.56 230.95 - 232.27 0 times
Wed 08 April 2026 231.90 (0.54%) 232.55 231.67 - 233.35 0 times
Tue 07 April 2026 230.66 (-0.56%) 231.95 230.27 - 232.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8G are 233.08 and 235.07

Weekly Target 1232.71
Weekly Target 2233.44
Weekly Target 3234.7
Weekly Target 4235.43
Weekly Target 5236.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 234.17 (-0.76%) 235.96 233.97 - 235.96 0 times
Fri 17 April 2026 235.96 (1.37%) 231.87 231.47 - 237.83 0 times
Fri 10 April 2026 232.78 (0.64%) 231.20 230.27 - 233.35 0 times
Thu 02 April 2026 231.30 (1.52%) 227.76 227.01 - 233.62 0 times
Fri 27 March 2026 227.84 (-2.42%) 225.14 220.40 - 228.58 0 times
Tue 17 March 2026 233.48 (-0.68%) 235.09 232.62 - 235.09 0 times
Fri 13 March 2026 235.09 (-0.86%) 236.94 234.46 - 238.37 0 times
Fri 06 March 2026 237.14 (0.76%) 236.82 230.13 - 238.24 0 times
Fri 27 February 2026 235.35 (1.26%) 233.44 232.43 - 236.42 0 times
Fri 20 February 2026 232.43 (0.95%) 230.24 226.48 - 232.89 0 times
Fri 13 February 2026 230.24 (0%) 229.79 228.75 - 230.90 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8G are 232.21 and 239.8

Monthly Target 1226.49
Monthly Target 2230.33
Monthly Target 3234.08
Monthly Target 4237.92
Monthly Target 5241.67

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 234.17 (0.94%) 232.21 230.24 - 237.83 0 times
Tue 31 March 2026 231.98 (-1.43%) 236.82 220.40 - 238.37 0 times
Fri 27 February 2026 235.35 (2.75%) 229.29 221.57 - 236.42 0 times
Fri 30 January 2026 229.04 (3.46%) 221.71 221.31 - 247.10 0 times
Wed 31 December 2025 221.38 (2.92%) 215.18 213.91 - 225.94 0 times
Fri 28 November 2025 215.10 (0.83%) 215.11 207.38 - 216.35 0 times
Fri 31 October 2025 213.32 (1.83%) 209.64 209.34 - 218.16 0 times
Tue 30 September 2025 209.49 (1.11%) 207.55 205.54 - 210.91 0 times
Fri 29 August 2025 207.18 (4.66%) 197.96 197.28 - 207.24 0 times
Thu 31 July 2025 197.96 (-0.71%) 199.55 197.69 - 202.64 0 times
Mon 30 June 2025 199.38 (0.35%) 198.91 198.59 - 203.10 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8G are 227.29 and 253.99

Yearly Target 1207.19
Yearly Target 2220.68
Yearly Target 3233.89
Yearly Target 4247.38
Yearly Target 5260.59

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 234.17 (5.78%) 221.71 220.40 - 247.10 0 times
Wed 31 December 2025 221.38 (15.62%) 190.22 188.16 - 225.94 0 times
Tue 26 November 2024 191.48 (2.66%) 186.51 177.18 - 203.86 0 times
Fri 29 December 2023 186.51 (-7.65%) 198.77 183.14 - 209.22 0 times
Wed 21 December 2022 201.96 (1.45%) 199.09 187.87 - 258.97 0 times
Fri 31 December 2021 199.08 (19.06%) 167.51 167.12 - 202.51 0 times
Thu 31 December 2020 167.21 (8.13%) 154.64 127.39 - 167.36 0 times
Tue 31 December 2019 154.64 (-0.6%) 155.60 144.75 - 160.62 0 times
Mon 31 December 2018 155.58 (-10.92%) 175.36 155.21 - 179.58 0 times
Wed 27 December 2017 174.65 (3.15%) 171.53 166.89 - 178.13 0 times
Fri 30 December 2016 169.31 (0%) 182.95 164.66 - 182.98 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8G appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 234.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 232 and price is deviating by 4 points

Upper Bollinger band is at 239 and lower is at 226, while middle bands are at 229 and 236

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG8G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8G stock. Volume based technical analysis of SP SG8G stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8G

DMA (daily moving average) of S P SG8G

DMA period DMA value
5 day DMA 235.62
12 day DMA 233.97
20 day DMA 231.97
35 day DMA 233.04
50 day DMA 232.49
100 day DMA 227.88
150 day DMA 222.57
200 day DMA 217.34

EMA (exponential moving average) of S P SG8G

EMA period EMA current EMA prev EMA prev2
5 day EMA235235.42235.44
12 day EMA234.17234.17233.95
20 day EMA233.48233.41233.2
35 day EMA232.85232.77232.62
50 day EMA232.75232.69232.58

SMA (simple moving average) of S P SG8G

SMA period SMA current SMA prev SMA prev2
5 day SMA235.62236.04235.76
12 day SMA233.97233.73233.57
20 day SMA231.97231.48231.38
35 day SMA233.04233.09233.05
50 day SMA232.49232.43232.36
100 day SMA227.88227.64227.39
150 day SMA222.57222.38222.2
200 day SMA217.34217.17216.99

Videos related to: SP SG8G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top