ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG8G Historical charts - S&P GSCI Non-Energy Index Excess Return

Historical charts for Stock SG8G - Share S&P GSCI Non-Energy Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 225.64
  • 12Day Average: 225.2
  • 20Day Average: 224.79
  • 50Day Average: 225.32
  • 100Day Average: 229.91
  • 150Day Average: 230.17

SG8G Indicators & signals

Indicator MACD (12,26,9)

225.27, 224.98, -0.09
Indicator MACD is in positive zone

Indicator ADX (14)

23.26, 23.45, 14.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG8G are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 226.42 225.98 to 228.79 -0.5% 0 times
05 Wed Aug 2026 227.56 224.88 to 227.94 0.82% 0 times
04 Tue Aug 2026 225.72 224.71 to 226.13 0.45% 0 times
03 Mon Aug 2026 224.71 223.39 to 225.06 0.42% 0 times
31 Fri Jul 2026 223.78 223.31 to 225.03 -0.4% 0 times
30 Thu Jul 2026 224.68 223.28 to 225.43 0.62% 0 times
29 Wed Jul 2026 223.30 223.15 to 225.18 -0.54% 0 times
28 Tue Jul 2026 224.52 222.86 to 225.13 0.23% 0 times
27 Mon Jul 2026 224.00 223.81 to 226.41 -0.87% 0 times
24 Fri Jul 2026 225.97 224.81 to 226.55 0% 0 times
24 Fri Jul 2026 225.97 224.81 to 226.55 0.09% 0 times
23 Thu Jul 2026 225.77 225.20 to 227.34 -0.64% 0 times

Technical analysis forecast of SG8G Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG8G SG8G at this time. Stock is rising and might rise more.

It appears as if SG8G SG8G gave a large move recently.

Stock of SG8G (SG8G) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG8G is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG8G stays above 226.4, but if it comes below 226.4, then a intra day sell could be more profitable.
If you take a sell trade below 226.4, then use 226.4 as stoploss and 224.96 as target. However if you take a buy trade in SG8G, then use 226.4 as stoploss and 228.1 as target.

Tomorrow's movement Prediction of SG8G is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG8G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 225.1

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG8G Historical charts - Share S&P GSCI Non-Energy Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG8G Historical charts - Share S&P GSCI Non-Energy Index Excess Return

 

Back to top