INDICES Stock SG8G Historical charts - S&P GSCI Non-Energy Index Excess Return

Historical charts for Stock SG8G - Share S&P GSCI Non-Energy Index Excess Return trades in INDICES

Moving Averages for

5Day Average: 198.15
12Day Average: 200.83
20Day Average: 200.8
50Day Average: 196.9
100Day Average: 194.2
150Day Average: 190.84

SG8G Indicators & signals

Indicator MACD (12,26,9)

199.52, 199.36, 1.19
Indicator MACD is in positive zone

Indicator ADX (14)

41.57, 13.98, 33.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG8G are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Feb 2025	194.61	194.61 to 197.46	-1.36%	0 times
27 Thu Feb 2025	197.30	197.17 to 199.43	-1.04%	0 times
26 Wed Feb 2025	199.37	198.94 to 200.13	0.08%	0 times
25 Tue Feb 2025	199.22	198.72 to 200.33	-0.52%	0 times
24 Mon Feb 2025	200.27	199.77 to 201.72	-0.73%	0 times
21 Fri Feb 2025	201.74	201.56 to 203.23	-0.64%	0 times
20 Thu Feb 2025	203.04	202.79 to 204.20	0.05%	0 times
19 Wed Feb 2025	202.93	202.69 to 204.60	0%	0 times
19 Wed Feb 2025	202.93	202.69 to 204.60	-0.43%	0 times
18 Tue Feb 2025	203.81	201.81 to 204.04	0.75%	0 times
14 Fri Feb 2025	202.30	202.03 to 204.09	-0.06%	0 times
13 Thu Feb 2025	202.42	201.19 to 202.60	0.44%	0 times

Technical analysis forecast for SG8G Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG8G SG8G at this time. Stock is falling and might fall more.

It appears as if SG8G SG8G gave a large move recently.

Stock of SG8G (SG8G) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SG8G is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 195, for a target of 197.5 or 199.66

Tomorrow's movement Prediction of SG8G is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG8G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.13

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.