ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG8G Historical charts - S&P GSCI Non-Energy Index Excess Return

Historical charts for Stock SG8G - Share S&P GSCI Non-Energy Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 229.54
  • 12Day Average: 230.51
  • 20Day Average: 231.98
  • 50Day Average: 226.63
  • 100Day Average: 219.81
  • 150Day Average: 214.36

SG8G Indicators & signals

Indicator MACD (12,26,9)

230.35, 229.75, 1.36
Indicator MACD is in positive zone

Indicator ADX (14)

10.23, 20.1, 24.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG8G are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 230.15 226.81 to 230.46 1.3% 0 times
17 Tue Feb 2026 227.19 226.48 to 230.24 -1.32% 0 times
13 Fri Feb 2026 230.24 228.75 to 230.90 0% 0 times
13 Fri Feb 2026 230.24 228.75 to 230.90 0.16% 0 times
12 Thu Feb 2026 229.88 228.85 to 233.52 -1.11% 0 times
11 Wed Feb 2026 232.45 231.07 to 233.67 0.7% 0 times
10 Tue Feb 2026 230.83 230.73 to 232.46 -0.63% 0 times
09 Mon Feb 2026 232.29 230.23 to 232.66 0.9% 0 times
06 Fri Feb 2026 230.22 225.51 to 231.42 0.48% 0 times
05 Thu Feb 2026 229.12 227.58 to 232.71 -0.9% 0 times
04 Wed Feb 2026 231.20 230.19 to 234.51 -0.45% 0 times
03 Tue Feb 2026 232.25 228.36 to 233.30 2.43% 0 times

Technical analysis forecast for SG8G Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG8G SG8G at this time. Stock is falling and might fall more.

It appears as if SG8G SG8G gave a large move recently.

Stock of SG8G (SG8G) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG8G is bearish for shortterm, and stock might move down till 226.7 or till 222.4. Use a stoploss of 230.25 and if the stock hits stoploss, then it can shoot up till 233.81

Tomorrow's movement Prediction of SG8G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG8G is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG8G Historical charts - Share S&P GSCI Non-Energy Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG8G Historical charts - Share S&P GSCI Non-Energy Index Excess Return

 

Back to top