ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG8G Historical charts - S&P GSCI Non-Energy Index Excess Return

Historical charts for Stock SG8G - Share S&P GSCI Non-Energy Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 228.97
  • 12Day Average: 227.69
  • 20Day Average: 225.27
  • 50Day Average: 218.7
  • 100Day Average: 214.64
  • 150Day Average: 209.96

SG8G Indicators & signals

Indicator MACD (12,26,9)

227.26, 224.18, 3.04
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 28.69, 14.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG8G are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 228.82 227.83 to 230.07 0.43% 0 times
16 Fri Jan 2026 227.83 226.65 to 230.03 -0.88% 0 times
15 Thu Jan 2026 229.85 227.78 to 230.11 0.09% 0 times
14 Wed Jan 2026 229.64 228.82 to 230.47 0.41% 0 times
13 Tue Jan 2026 228.71 227.35 to 229.46 0.02% 0 times
12 Mon Jan 2026 228.67 227.71 to 230.65 0.6% 0 times
09 Fri Jan 2026 227.30 226.19 to 228.33 0.35% 0 times
08 Thu Jan 2026 226.51 225.49 to 227.64 -0.3% 0 times
07 Wed Jan 2026 227.19 226.82 to 229.36 -0.81% 0 times
06 Tue Jan 2026 229.04 226.53 to 229.65 1.04% 0 times
05 Mon Jan 2026 226.68 222.19 to 227.29 2.11% 0 times
02 Fri Jan 2026 221.99 221.31 to 222.78 0.28% 0 times

Technical analysis forecast of SG8G Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG8G SG8G at this time. Stock is rising and might rise more.

It appears as if SG8G SG8G gave a large move recently.

Stock of SG8G (SG8G) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG8G is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 228.9 as stoploss in an intra day sell trade for a target of 225.4. However, stock will show a bullish move above 228.9.

Tomorrow's movement Prediction of SG8G is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG8G is strongly bullish. It has broken a strong resistance of 221 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG8G Historical charts - Share S&P GSCI Non-Energy Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG8G Historical charts - Share S&P GSCI Non-Energy Index Excess Return

 

Back to top