ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG8G Historical charts - S&P GSCI Non-Energy Index Excess Return

Historical charts for Stock SG8G - Share S&P GSCI Non-Energy Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 235.37
  • 12Day Average: 234.25
  • 20Day Average: 232.49
  • 50Day Average: 232.61
  • 100Day Average: 228.14
  • 150Day Average: 222.76

SG8G Indicators & signals

Indicator MACD (12,26,9)

234.35, 233.32, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 23.81, 19.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG8G are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 235.32 234.17 to 236.06 0.49% 0 times
21 Tue Apr 2026 234.17 233.97 to 235.77 -0.51% 0 times
20 Mon Apr 2026 235.37 234.52 to 235.96 -0.25% 0 times
17 Fri Apr 2026 235.96 234.99 to 237.05 -0.03% 0 times
16 Thu Apr 2026 236.03 235.79 to 237.83 -0.22% 0 times
15 Wed Apr 2026 236.56 235.88 to 237.30 0.12% 0 times
14 Tue Apr 2026 236.28 233.96 to 236.63 0.99% 0 times
13 Mon Apr 2026 233.96 231.47 to 234.83 0.51% 0 times
10 Fri Apr 2026 232.78 231.35 to 233.05 0.34% 0 times
09 Thu Apr 2026 231.98 230.95 to 232.27 0.03% 0 times
08 Wed Apr 2026 231.90 231.67 to 233.35 0.54% 0 times
07 Tue Apr 2026 230.66 230.27 to 232.41 -0.56% 0 times

Technical analysis forecast of SG8G Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG8G SG8G at this time. Stock is rising and might rise more.

It appears as if SG8G SG8G gave a large move recently.

Stock of SG8G (SG8G) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG8G is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 236.7 as stoploss in an intra day sell trade for a target of 233.66. However, stock will show a bullish move above 236.7.

Tomorrow's movement Prediction of SG8G is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG8G Historical charts - Share S&P GSCI Non-Energy Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG8G Historical charts - Share S&P GSCI Non-Energy Index Excess Return

 

Back to top