Munafa technical analysis S&P GSCI Non-Energy Index Excess Return SG8G technical analysis buy or sell
Munafa technical analysis S&P GSCI Non-Energy Index Excess Return SG8G technical analysis buy or sell Analysis of S&P GSCI Non-Energy Index Excess Return SG8G to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 219.08 | 217.70 | 219.30 | 217.08 |
| 18 Thu Dec | 217.67 | 217.66 | 218.19 | 216.89 |
| 17 Wed Dec | 217.72 | 216.86 | 218.38 | 216.86 |
| 16 Tue Dec | 216.81 | 217.50 | 217.67 | 216.50 |
| 15 Mon Dec | 217.52 | 217.97 | 219.17 | 216.85 |
Stock of S&P GSCI Non-Energy Index Excess Return closed at 219.08 and it opened at 217.70
It moved inside a range of 217.08 and 219.30
52 week High is 220.59 and 52 week Low is 188.16
Financial Year High is 220.59 and Low is 188.16
This year High is 220.59 and Low is 188.16
S&P GSCI Non-Energy Index Excess Return SG8G Daily Analysis to buy or sell
As per my analysis of S&P GSCI Non-Energy Index Excess Return SG8G, 12 day returns for S&P GSCI Non-Energy Index Excess Return SG8G have been positive, with total returns of 2.26, which is 1.04% with investment starting at 216.82.
An investment of 100,000 bucks in S&P GSCI Non-Energy Index Excess Return would have become 101040 bucks today.
S&P GSCI Non-Energy Index Excess Return SG8G moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.46% of returns per day.
S&P GSCI Non-Energy Index Excess Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Non-Energy Index Excess Return SG8G at this time.
It appears as if S&P GSCI Non-Energy Index Excess Return SG8G gave a large move recently.
Stock of S&P GSCI Non-Energy Index Excess Return (SG8G) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P GSCI Non-Energy Index Excess Return is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P GSCI Non-Energy Index Excess Return stays above 218.7, but if it comes below 218.7, then a intra day sell could be more profitable.
If you take a sell trade below 218.7, then use 218.7 as stoploss and 215.55 as target. However if you take a buy trade in S&P GSCI Non-Energy Index Excess Return, then use 218.7 as stoploss and 222.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Non-Energy Index Excess Return SG8G
Candle stick analysis of S&P GSCI Non-Energy Index Excess Return as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Excess Return are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0.7
S&P GSCI Non-Energy Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index Excess Return as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Excess Return are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.2
S&P GSCI Non-Energy Index Excess Return is moving towards a high expiry
S&P GSCI Non-Energy Index Excess Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Energy Index Excess Return as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Excess Return are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.7
S&P GSCI Non-Energy Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index Excess Return as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Excess Return are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0.1
S&P GSCI Non-Energy Index Excess Return is moving towards a low expiry
S&P GSCI Non-Energy Index Excess Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Energy Index Excess Return as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Excess Return are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.6
S&P GSCI Non-Energy Index Excess Return is moving towards a low expiry
S&P GSCI Non-Energy Index Excess Return SG8G Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Energy Index Excess Return SG8G, 12 week returns for S&P GSCI Non-Energy Index Excess Return SG8G have been positive, with total returns of 7.58, which is 3.58% with investment starting at 211.50.
An investment of 100,000 bucks in S&P GSCI Non-Energy Index Excess Return would have become 103580 bucks today.
S&P GSCI Non-Energy Index Excess Return SG8G moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 0.96% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Non-Energy Index Excess Return SG8G
Candle stick analysis of S&P GSCI Non-Energy Index Excess Return as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Excess Return are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 0.6
S&P GSCI Non-Energy Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index Excess Return as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Excess Return are:
HL: 2.3 HC: 1.2 LC: 1.1 OC: 1.6
S&P GSCI Non-Energy Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Energy Index Excess Return as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Excess Return are:
HL: 2 HC: 0.4 LC: 1.6 OC: 1.4
S&P GSCI Non-Energy Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index Excess Return as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Excess Return are:
HL: 3.6 HC: 0 LC: 3.6 OC: 2.9
S&P GSCI Non-Energy Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index Excess Return as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Excess Return are:
HL: 2.7 HC: 1.9 LC: 0.9 OC: 0.6
S&P GSCI Non-Energy Index Excess Return is moving towards a low expiry
S&P GSCI Non-Energy Index Excess Return SG8G Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Energy Index Excess Return SG8G, 12 month returns for S&P GSCI Non-Energy Index Excess Return SG8G have been positive, with total returns of 20.68, which is 10.42% with investment starting at 198.40.
An investment of 100,000 bucks in S&P GSCI Non-Energy Index Excess Return would have become 110420 bucks today.
S&P GSCI Non-Energy Index Excess Return SG8G moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 1.51% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Non-Energy Index Excess Return SG8G
Candle stick analysis of S&P GSCI Non-Energy Index Excess Return as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Excess Return are:
HL: 3.1 HC: 0.7 LC: 2.4 OC: 2.5
S&P GSCI Non-Energy Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index Excess Return as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Excess Return are:
HL: 4.3 HC: 0.6 LC: 3.7 OC: 0.6
S&P GSCI Non-Energy Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index Excess Return as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Excess Return are:
HL: 4.4 HC: 2.3 LC: 2.1 OC: 4.3
S&P GSCI Non-Energy Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Energy Index Excess Return as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Excess Return are:
HL: 2.6 HC: 0.8 LC: 1.8 OC: 1.6
S&P GSCI Non-Energy Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index Excess Return as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Excess Return are:
HL: 5.1 HC: 0 LC: 5 OC: 3.3
S&P GSCI Non-Energy Index Excess Return is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Non-Energy Index Excess Return SG8G technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


