ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 240.07 and 241.71

Intraday Target 1238.8
Intraday Target 2239.7
Intraday Target 3240.44
Intraday Target 4241.34
Intraday Target 5242.08

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 240.60 (0.13%) 240.55 239.54 - 241.18 0 times
Mon 11 May 2026 240.29 (1.41%) 236.74 236.54 - 240.76 0 times
Fri 08 May 2026 236.95 (0.4%) 235.87 235.49 - 237.53 0 times
Thu 07 May 2026 236.00 (-0.41%) 237.05 235.58 - 237.61 0 times
Wed 06 May 2026 236.96 (0.04%) 237.01 236.89 - 238.39 0 times
Tue 05 May 2026 236.87 (0.62%) 235.40 234.66 - 237.14 0 times
Mon 04 May 2026 235.40 (-0.47%) 236.51 235.07 - 236.51 0 times
Fri 01 May 2026 236.51 (0.4%) 235.57 235.26 - 237.19 0 times
Thu 30 April 2026 235.57 (0.01%) 235.54 235.18 - 236.80 0 times
Wed 29 April 2026 235.54 (-0.16%) 235.91 235.22 - 236.40 0 times
Tue 28 April 2026 235.91 (0.06%) 235.85 233.97 - 236.22 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8G are 238.57 and 243.21

Weekly Target 1234.8
Weekly Target 2237.7
Weekly Target 3239.44
Weekly Target 4242.34
Weekly Target 5244.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 240.60 (1.54%) 236.74 236.54 - 241.18 0 times
Fri 08 May 2026 236.95 (0.19%) 236.51 234.66 - 238.39 0 times
Fri 01 May 2026 236.51 (0.34%) 235.30 233.97 - 237.19 0 times
Fri 24 April 2026 235.70 (-0.11%) 235.96 233.97 - 236.16 0 times
Fri 17 April 2026 235.96 (1.37%) 231.87 231.47 - 237.83 0 times
Fri 10 April 2026 232.78 (0.64%) 231.20 230.27 - 233.35 0 times
Thu 02 April 2026 231.30 (1.52%) 227.76 227.01 - 233.62 0 times
Fri 27 March 2026 227.84 (-2.42%) 225.14 220.40 - 228.58 0 times
Tue 17 March 2026 233.48 (-0.68%) 235.09 232.62 - 235.09 0 times
Fri 13 March 2026 235.09 (-0.86%) 236.94 234.46 - 238.37 0 times
Fri 06 March 2026 237.14 (0.76%) 236.82 230.13 - 238.24 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8G are 237.63 and 244.15

Monthly Target 1232.29
Monthly Target 2236.45
Monthly Target 3238.81333333333
Monthly Target 4242.97
Monthly Target 5245.33

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 240.60 (2.14%) 235.57 234.66 - 241.18 0 times
Thu 30 April 2026 235.57 (1.55%) 232.21 230.24 - 237.83 0 times
Tue 31 March 2026 231.98 (-1.43%) 236.82 220.40 - 238.37 0 times
Fri 27 February 2026 235.35 (2.75%) 229.29 221.57 - 236.42 0 times
Fri 30 January 2026 229.04 (3.46%) 221.71 221.31 - 247.10 0 times
Wed 31 December 2025 221.38 (2.92%) 215.18 213.91 - 225.94 0 times
Fri 28 November 2025 215.10 (0.83%) 215.11 207.38 - 216.35 0 times
Fri 31 October 2025 213.32 (1.83%) 209.64 209.34 - 218.16 0 times
Tue 30 September 2025 209.49 (1.11%) 207.55 205.54 - 210.91 0 times
Fri 29 August 2025 207.18 (4.66%) 197.96 197.28 - 207.24 0 times
Thu 31 July 2025 197.96 (-0.71%) 199.55 197.69 - 202.64 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8G are 230.5 and 257.2

Yearly Target 1209.33
Yearly Target 2224.97
Yearly Target 3236.03333333333
Yearly Target 4251.67
Yearly Target 5262.73

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 240.60 (8.68%) 221.71 220.40 - 247.10 0 times
Wed 31 December 2025 221.38 (15.62%) 190.22 188.16 - 225.94 0 times
Tue 26 November 2024 191.48 (2.66%) 186.51 177.18 - 203.86 0 times
Fri 29 December 2023 186.51 (-7.65%) 198.77 183.14 - 209.22 0 times
Wed 21 December 2022 201.96 (1.45%) 199.09 187.87 - 258.97 0 times
Fri 31 December 2021 199.08 (19.06%) 167.51 167.12 - 202.51 0 times
Thu 31 December 2020 167.21 (8.13%) 154.64 127.39 - 167.36 0 times
Tue 31 December 2019 154.64 (-0.6%) 155.60 144.75 - 160.62 0 times
Mon 31 December 2018 155.58 (-10.92%) 175.36 155.21 - 179.58 0 times
Wed 27 December 2017 174.65 (3.15%) 171.53 166.89 - 178.13 0 times
Fri 30 December 2016 169.31 (0%) 182.95 164.66 - 182.98 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8G appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 237.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG8G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG8G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.54

Tomorrow's movement Prediction of S P SG8G is strongly bullish. It has broken a strong resistance of 240 and is expected to move up further.

Munafa value: 85 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 237 and price is deviating by 2 points

Upper Bollinger band is at 240 and lower is at 234, while middle bands are at 235 and 238

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8G stock. Volume based technical analysis of SP SG8G stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8G

DMA (daily moving average) of S P SG8G

DMA period DMA value
5 day DMA 238.16
12 day DMA 236.87
20 day DMA 236.36
35 day DMA 233.96
50 day DMA 234.11
100 day DMA 231.03
150 day DMA 225.23
200 day DMA 219.95

EMA (exponential moving average) of S P SG8G

EMA period EMA current EMA prev EMA prev2
5 day EMA238.71237.76236.5
12 day EMA237.29236.69236.03
20 day EMA236.38235.94235.48
35 day EMA235.42235.12234.82
50 day EMA234.44234.19233.94

SMA (simple moving average) of S P SG8G

SMA period SMA current SMA prev SMA prev2
5 day SMA238.16237.41236.44
12 day SMA236.87236.46236.08
20 day SMA236.36236.15235.83
35 day SMA233.96233.5233.3
50 day SMA234.11234.02233.89
100 day SMA231.03230.82230.59
150 day SMA225.23225.02224.82
200 day SMA219.95219.74219.53

Videos related to: SP SG8G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top