ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 228.17 and 231.45

Intraday Target 1227.61
Intraday Target 2228.72
Intraday Target 3230.89
Intraday Target 4232
Intraday Target 5234.17

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 229.83 (-1.37%) 232.98 229.78 - 233.06 0 times
Tue 02 June 2026 233.03 (0.24%) 232.55 232.17 - 233.94 0 times
Mon 01 June 2026 232.47 (0.07%) 232.31 232.02 - 233.09 0 times
Fri 29 May 2026 232.31 (-0.6%) 233.71 232.11 - 234.20 0 times
Thu 28 May 2026 233.71 (0.56%) 232.47 231.11 - 233.94 0 times
Wed 27 May 2026 232.41 (-0.48%) 233.62 231.38 - 234.34 0 times
Tue 26 May 2026 233.54 (-0.28%) 234.20 233.24 - 234.94 0 times
Fri 22 May 2026 234.20 (-0.04%) 234.20 233.55 - 234.88 0 times
Thu 21 May 2026 234.29 (-0.79%) 236.16 234.06 - 236.56 0 times
Wed 20 May 2026 236.16 (0.06%) 236.02 234.78 - 236.19 0 times
Tue 19 May 2026 236.02 (-0.23%) 236.57 235.51 - 237.32 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8G are 227.73 and 231.89

Weekly Target 1227.02
Weekly Target 2228.43
Weekly Target 3231.18333333333
Weekly Target 4232.59
Weekly Target 5235.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 229.83 (-1.07%) 232.31 229.78 - 233.94 0 times
Fri 29 May 2026 232.31 (-0.81%) 234.20 231.11 - 234.94 0 times
Fri 22 May 2026 234.20 (-0.26%) 234.79 233.55 - 237.32 0 times
Fri 15 May 2026 234.82 (-0.9%) 236.74 234.21 - 243.72 0 times
Fri 08 May 2026 236.95 (0.19%) 236.51 234.66 - 238.39 0 times
Fri 01 May 2026 236.51 (0.34%) 235.30 233.97 - 237.19 0 times
Fri 24 April 2026 235.70 (-0.11%) 235.96 233.97 - 236.16 0 times
Fri 17 April 2026 235.96 (1.37%) 231.87 231.47 - 237.83 0 times
Fri 10 April 2026 232.78 (0.64%) 231.20 230.27 - 233.35 0 times
Thu 02 April 2026 231.30 (1.52%) 227.76 227.01 - 233.62 0 times
Fri 27 March 2026 227.84 (-2.42%) 225.14 220.40 - 228.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8G are 227.73 and 231.89

Monthly Target 1227.02
Monthly Target 2228.43
Monthly Target 3231.18333333333
Monthly Target 4232.59
Monthly Target 5235.34

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 229.83 (-1.07%) 232.31 229.78 - 233.94 0 times
Fri 29 May 2026 232.31 (-1.38%) 235.57 231.11 - 243.72 0 times
Thu 30 April 2026 235.57 (1.55%) 232.21 230.24 - 237.83 0 times
Tue 31 March 2026 231.98 (-1.43%) 236.82 220.40 - 238.37 0 times
Fri 27 February 2026 235.35 (2.75%) 229.29 221.57 - 236.42 0 times
Fri 30 January 2026 229.04 (3.46%) 221.71 221.31 - 247.10 0 times
Wed 31 December 2025 221.38 (2.92%) 215.18 213.91 - 225.94 0 times
Fri 28 November 2025 215.10 (0.83%) 215.11 207.38 - 216.35 0 times
Fri 31 October 2025 213.32 (1.83%) 209.64 209.34 - 218.16 0 times
Tue 30 September 2025 209.49 (1.11%) 207.55 205.54 - 210.91 0 times
Fri 29 August 2025 207.18 (4.66%) 197.96 197.28 - 207.24 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8G are 225.12 and 251.82

Yearly Target 1205.74
Yearly Target 2217.79
Yearly Target 3232.44333333333
Yearly Target 4244.49
Yearly Target 5259.14

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 229.83 (3.82%) 221.71 220.40 - 247.10 0 times
Wed 31 December 2025 221.38 (15.62%) 190.22 188.16 - 225.94 0 times
Tue 26 November 2024 191.48 (2.66%) 186.51 177.18 - 203.86 0 times
Fri 29 December 2023 186.51 (-7.65%) 198.77 183.14 - 209.22 0 times
Wed 21 December 2022 201.96 (1.45%) 199.09 187.87 - 258.97 0 times
Fri 31 December 2021 199.08 (19.06%) 167.51 167.12 - 202.51 0 times
Thu 31 December 2020 167.21 (8.13%) 154.64 127.39 - 167.36 0 times
Tue 31 December 2019 154.64 (-0.6%) 155.60 144.75 - 160.62 0 times
Mon 31 December 2018 155.58 (-10.92%) 175.36 155.21 - 179.58 0 times
Wed 27 December 2017 174.65 (3.15%) 171.53 166.89 - 178.13 0 times
Fri 30 December 2016 169.31 (0%) 182.95 164.66 - 182.98 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 233.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 4 points

Upper Bollinger band is at 243 and lower is at 230, while middle bands are at 233 and 239

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG8G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8G stock. Volume based technical analysis of SP SG8G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8G

DMA (daily moving average) of S P SG8G

DMA period DMA value
5 day DMA 232.27
12 day DMA 233.71
20 day DMA 235.66
35 day DMA 235.71
50 day DMA 234.22
100 day DMA 233.16
150 day DMA 227.35
200 day DMA 222.55

EMA (exponential moving average) of S P SG8G

EMA period EMA current EMA prev EMA prev2
5 day EMA231.98233.05233.06
12 day EMA233.49234.16234.37
20 day EMA234.3234.77234.95
35 day EMA234.3234.56234.65
50 day EMA233.88234.05234.09

SMA (simple moving average) of S P SG8G

SMA period SMA current SMA prev SMA prev2
5 day SMA232.27232.79232.89
12 day SMA233.71234.13234.7
20 day SMA235.66236.02236.13
35 day SMA235.71235.89235.92
50 day SMA234.22234.11234.12
100 day SMA233.16233.13233.02
150 day SMA227.35227.25227.14
200 day SMA222.55222.4222.24

Videos related to: SP SG8G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top