ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 221.71 and 224.55

Intraday Target 1221.21
Intraday Target 2222.21
Intraday Target 3224.05333333333
Intraday Target 4225.05
Intraday Target 5226.89

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 223.20 (-1.19%) 225.87 223.06 - 225.90 0 times
Wed 21 October 2026 225.89 (0.06%) 225.75 224.67 - 226.11 0 times
Tue 20 October 2026 225.75 (-0.04%) 225.83 225.19 - 226.32 0 times
Mon 19 October 2026 225.83 (-0.26%) 226.42 225.57 - 226.94 0 times
Fri 16 October 2026 226.41 (0.11%) 226.34 226.10 - 227.29 0 times
Thu 15 October 2026 226.16 (0.14%) 226.03 225.26 - 226.72 0 times
Wed 14 October 2026 225.84 (-0.89%) 227.91 225.51 - 228.37 0 times
Tue 13 October 2026 227.86 (-0.23%) 228.39 227.37 - 229.05 0 times
Mon 12 October 2026 228.39 (0.12%) 228.07 227.73 - 228.63 0 times
Fri 09 October 2026 228.12 (0.33%) 227.42 227.05 - 229.55 0 times
Thu 08 October 2026 227.36 (-0.69%) 228.84 226.85 - 229.96 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8G are 221.19 and 225.07

Weekly Target 1220.52
Weekly Target 2221.86
Weekly Target 3224.4
Weekly Target 4225.74
Weekly Target 5228.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 223.20 (-1.42%) 226.42 223.06 - 226.94 0 times
Fri 16 October 2026 226.41 (-0.75%) 228.07 225.26 - 229.05 0 times
Fri 09 October 2026 228.12 (0.4%) 227.34 226.85 - 231.13 0 times
Fri 02 October 2026 227.21 (-2.62%) 233.32 226.32 - 233.32 0 times
Fri 25 September 2026 233.32 (0.13%) 232.90 231.45 - 235.72 0 times
Fri 18 September 2026 233.02 (-0.71%) 234.68 232.29 - 234.75 0 times
Fri 11 September 2026 234.68 (-0.64%) 235.98 234.26 - 238.67 0 times
Fri 04 September 2026 236.20 (-0.51%) 237.24 234.79 - 238.54 0 times
Fri 28 August 2026 237.42 (0.88%) 235.36 233.70 - 239.01 0 times
Fri 21 August 2026 235.36 (2.29%) 230.13 229.40 - 235.36 0 times
Fri 14 August 2026 230.09 (0.59%) 228.74 228.07 - 231.45 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8G are 219.1 and 227.17

Monthly Target 1217.73
Monthly Target 2220.46
Monthly Target 3225.79666666667
Monthly Target 4228.53
Monthly Target 5233.87

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 223.20 (-2.22%) 228.23 223.06 - 231.13 0 times
Wed 30 September 2026 228.26 (-3.81%) 237.44 228.08 - 238.67 0 times
Mon 31 August 2026 237.30 (6.04%) 223.88 223.39 - 239.01 0 times
Fri 31 July 2026 223.78 (1.98%) 219.32 218.31 - 227.66 0 times
Tue 30 June 2026 219.43 (-5.54%) 232.31 217.12 - 233.94 0 times
Fri 29 May 2026 232.31 (-1.38%) 235.57 231.11 - 243.72 0 times
Thu 30 April 2026 235.57 (1.55%) 232.21 230.24 - 237.83 0 times
Tue 31 March 2026 231.98 (-1.43%) 236.82 220.40 - 238.37 0 times
Fri 27 February 2026 235.35 (2.75%) 229.29 221.57 - 236.42 0 times
Fri 30 January 2026 229.04 (3.46%) 221.71 221.31 - 247.10 0 times
Wed 31 December 2025 221.38 (2.92%) 215.18 213.91 - 225.94 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8G are 220.16 and 250.14

Yearly Target 1199.16
Yearly Target 2211.18
Yearly Target 3229.14
Yearly Target 4241.16
Yearly Target 5259.12

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 223.20 (0.82%) 221.71 217.12 - 247.10 0 times
Wed 31 December 2025 221.38 (15.62%) 190.22 188.16 - 225.94 0 times
Tue 26 November 2024 191.48 (2.66%) 186.51 177.18 - 203.86 0 times
Fri 29 December 2023 186.51 (-7.65%) 198.77 183.14 - 209.22 0 times
Wed 21 December 2022 201.96 (1.45%) 199.09 187.87 - 258.97 0 times
Fri 31 December 2021 199.08 (19.06%) 167.51 167.12 - 202.51 0 times
Thu 31 December 2020 167.21 (8.13%) 154.64 127.39 - 167.36 0 times
Tue 31 December 2019 154.64 (-0.6%) 155.60 144.75 - 160.62 0 times
Mon 31 December 2018 155.58 (-10.92%) 175.36 155.21 - 179.58 0 times
Wed 27 December 2017 174.65 (3.15%) 171.53 166.89 - 178.13 0 times
Fri 30 December 2016 169.31 (0%) 172.82 164.66 - 175.71 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 226.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG8G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.94

Munafa value: 30 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 3 points

Upper Bollinger band is at 233 and lower is at 224, while middle bands are at 226 and 230

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG8G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8G stock. Volume based technical analysis of SP SG8G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8G

DMA (daily moving average) of S P SG8G

DMA period DMA value
5 day DMA 225.42
12 day DMA 226.65
20 day DMA 227.76
35 day DMA 230.84
50 day DMA 231.9
100 day DMA 228.54
150 day DMA 230.45
200 day DMA 230.61

EMA (exponential moving average) of S P SG8G

EMA period EMA current EMA prev EMA prev2
5 day EMA225.15226.12226.24
12 day EMA226.53227.13227.36
20 day EMA227.78228.26228.51
35 day EMA229.32229.68229.9
50 day EMA231.02231.34231.56

SMA (simple moving average) of S P SG8G

SMA period SMA current SMA prev SMA prev2
5 day SMA225.42226.01226
12 day SMA226.65227.28227.51
20 day SMA227.76228.25228.63
35 day SMA230.84231.21231.54
50 day SMA231.9232.05232.13
100 day SMA228.54228.63228.71
150 day SMA230.45230.54230.62
200 day SMA230.61230.61230.6

Videos related to: SP SG8G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top