ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 220.78 and 223.87

Intraday Target 1220.19
Intraday Target 2221.36
Intraday Target 3223.28
Intraday Target 4224.45
Intraday Target 5226.37

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 July 2026 222.53 (-0.82%) 224.38 222.11 - 225.20 0 times
Wed 15 July 2026 224.38 (0.44%) 223.25 222.55 - 224.83 0 times
Tue 14 July 2026 223.40 (0.24%) 222.87 222.05 - 224.46 0 times
Mon 13 July 2026 222.87 (-0.46%) 224.17 222.83 - 224.90 0 times
Tue 07 July 2026 223.90 (-0.27%) 224.50 223.28 - 224.71 0 times
Mon 06 July 2026 224.50 (1.81%) 221.40 221.27 - 224.73 0 times
Thu 02 July 2026 220.51 (0.08%) 220.11 219.68 - 221.92 0 times
Wed 01 July 2026 220.34 (0.41%) 219.32 218.31 - 221.49 0 times
Tue 30 June 2026 219.43 (0.62%) 217.98 217.12 - 219.94 0 times
Mon 29 June 2026 218.08 (-1.12%) 220.40 217.72 - 220.64 0 times
Fri 26 June 2026 220.55 (0.05%) 220.38 219.02 - 221.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8G are 220.72 and 223.87

Weekly Target 1220.11
Weekly Target 2221.32
Weekly Target 3223.26
Weekly Target 4224.47
Weekly Target 5226.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 July 2026 222.53 (-0.61%) 224.17 222.05 - 225.20 0 times
Tue 07 July 2026 223.90 (1.54%) 221.40 221.27 - 224.73 0 times
Thu 02 July 2026 220.51 (-0.02%) 220.40 217.12 - 221.92 0 times
Fri 26 June 2026 220.55 (-2.13%) 224.66 217.61 - 225.60 0 times
Thu 18 June 2026 225.35 (0.61%) 224.61 224.01 - 228.43 0 times
Fri 12 June 2026 223.98 (-0.74%) 225.64 220.66 - 226.60 0 times
Fri 05 June 2026 225.64 (-2.87%) 232.31 225.47 - 233.94 0 times
Fri 29 May 2026 232.31 (-0.81%) 234.20 231.11 - 234.94 0 times
Fri 22 May 2026 234.20 (-0.26%) 234.79 233.55 - 237.32 0 times
Fri 15 May 2026 234.82 (-0.9%) 236.74 234.21 - 243.72 0 times
Fri 08 May 2026 236.95 (0.19%) 236.51 234.66 - 238.39 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8G are 220.42 and 227.31

Monthly Target 1215.12
Monthly Target 2218.83
Monthly Target 3222.01333333333
Monthly Target 4225.72
Monthly Target 5228.9

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 July 2026 222.53 (1.41%) 219.32 218.31 - 225.20 0 times
Tue 30 June 2026 219.43 (-5.54%) 232.31 217.12 - 233.94 0 times
Fri 29 May 2026 232.31 (-1.38%) 235.57 231.11 - 243.72 0 times
Thu 30 April 2026 235.57 (1.55%) 232.21 230.24 - 237.83 0 times
Tue 31 March 2026 231.98 (-1.43%) 236.82 220.40 - 238.37 0 times
Fri 27 February 2026 235.35 (2.75%) 229.29 221.57 - 236.42 0 times
Fri 30 January 2026 229.04 (3.46%) 221.71 221.31 - 247.10 0 times
Wed 31 December 2025 221.38 (2.92%) 215.18 213.91 - 225.94 0 times
Fri 28 November 2025 215.10 (0.83%) 215.11 207.38 - 216.35 0 times
Fri 31 October 2025 213.32 (1.83%) 209.64 209.34 - 218.16 0 times
Tue 30 September 2025 209.49 (1.11%) 207.55 205.54 - 210.91 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8G are 219.83 and 249.81

Yearly Target 1198.94
Yearly Target 2210.73
Yearly Target 3228.91666666667
Yearly Target 4240.71
Yearly Target 5258.9

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 16 July 2026 222.53 (0.52%) 221.71 217.12 - 247.10 0 times
Wed 31 December 2025 221.38 (15.62%) 190.22 188.16 - 225.94 0 times
Tue 26 November 2024 191.48 (2.66%) 186.51 177.18 - 203.86 0 times
Fri 29 December 2023 186.51 (-7.65%) 198.77 183.14 - 209.22 0 times
Wed 21 December 2022 201.96 (1.45%) 199.09 187.87 - 258.97 0 times
Fri 31 December 2021 199.08 (19.06%) 167.51 167.12 - 202.51 0 times
Thu 31 December 2020 167.21 (8.13%) 154.64 127.39 - 167.36 0 times
Tue 31 December 2019 154.64 (-0.6%) 155.60 144.75 - 160.62 0 times
Mon 31 December 2018 155.58 (-10.92%) 175.36 155.21 - 179.58 0 times
Wed 27 December 2017 174.65 (3.15%) 171.53 166.89 - 178.13 0 times
Fri 30 December 2016 169.31 (0%) 182.95 164.66 - 182.98 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 222.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG8G appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SG8G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.59

Munafa value: 26 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 3 points

Upper Bollinger band is at 229 and lower is at 218, while middle bands are at 221 and 226

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8G stock. Volume based technical analysis of SP SG8G stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8G

DMA (daily moving average) of S P SG8G

DMA period DMA value
5 day DMA 223.42
12 day DMA 221.74
20 day DMA 222.7
35 day DMA 225.65
50 day DMA 229.19
100 day DMA 231.13
150 day DMA 229.18
200 day DMA 224.93

EMA (exponential moving average) of S P SG8G

EMA period EMA current EMA prev EMA prev2
5 day EMA223.08223.35222.84
12 day EMA222.78222.83222.55
20 day EMA223.52223.62223.54
35 day EMA226.14226.35226.47
50 day EMA229.15229.42229.63

SMA (simple moving average) of S P SG8G

SMA period SMA current SMA prev SMA prev2
5 day SMA223.42223.81223.04
12 day SMA221.74221.39221.15
20 day SMA222.7222.66222.53
35 day SMA225.65226.04226.37
50 day SMA229.19229.45229.68
100 day SMA231.13231.23231.29
150 day SMA229.18229.13229.05
200 day SMA224.93224.87224.79

Videos related to: SP SG8G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top