ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 188.7 and 191.51

Intraday Target 1186.42
Intraday Target 2188.17
Intraday Target 3189.23
Intraday Target 4190.98
Intraday Target 5192.04

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 June 2026 189.92 (0.48%) 189.02 187.48 - 190.29 0 times
Mon 15 June 2026 189.02 (0.41%) 188.24 187.55 - 191.63 0 times
Fri 12 June 2026 188.24 (0.78%) 186.79 186.79 - 189.25 0 times
Thu 11 June 2026 186.79 (0.1%) 186.61 185.73 - 188.38 0 times
Wed 10 June 2026 186.61 (-2.17%) 190.75 184.92 - 191.02 0 times
Tue 09 June 2026 190.75 (-1.53%) 193.72 190.15 - 194.35 0 times
Mon 08 June 2026 193.72 (-1.38%) 196.43 192.85 - 198.44 0 times
Fri 05 June 2026 196.43 (-0.61%) 197.63 195.40 - 198.60 0 times
Thu 04 June 2026 197.63 (-0.87%) 199.66 196.19 - 199.66 0 times
Wed 03 June 2026 199.37 (-2.16%) 203.77 198.73 - 203.90 0 times
Tue 02 June 2026 203.77 (-0.04%) 203.86 201.67 - 205.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8E are 188.7 and 192.85

Weekly Target 1185.53
Weekly Target 2187.72
Weekly Target 3189.67666666667
Weekly Target 4191.87
Weekly Target 5193.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 June 2026 189.92 (0.89%) 188.24 187.48 - 191.63 0 times
Fri 12 June 2026 188.24 (-4.17%) 196.43 184.92 - 198.44 0 times
Fri 05 June 2026 196.43 (-2.78%) 202.04 195.40 - 205.40 0 times
Fri 29 May 2026 202.04 (0.72%) 200.59 196.83 - 203.01 0 times
Fri 22 May 2026 200.59 (2.19%) 196.29 194.40 - 203.28 0 times
Fri 15 May 2026 196.29 (-2.14%) 200.59 195.50 - 205.43 0 times
Fri 08 May 2026 200.59 (-2.6%) 205.95 199.38 - 212.59 0 times
Fri 01 May 2026 205.95 (1.79%) 202.33 202.31 - 208.90 0 times
Fri 24 April 2026 202.33 (4.93%) 192.83 191.42 - 203.64 0 times
Fri 17 April 2026 192.83 (4.86%) 183.58 181.96 - 198.57 0 times
Fri 10 April 2026 183.90 (0.92%) 182.23 179.54 - 185.86 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8E are 177.18 and 197.66

Monthly Target 1172.93
Monthly Target 2181.43
Monthly Target 3193.41333333333
Monthly Target 4201.91
Monthly Target 5213.89

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 189.92 (-6%) 202.04 184.92 - 205.40 0 times
Fri 29 May 2026 202.04 (-2.42%) 207.06 194.40 - 212.59 0 times
Thu 30 April 2026 207.06 (12.81%) 182.55 179.54 - 208.74 0 times
Tue 31 March 2026 183.54 (-4.01%) 191.20 178.38 - 192.07 0 times
Fri 27 February 2026 191.20 (-0.94%) 193.02 177.30 - 194.58 0 times
Fri 30 January 2026 193.02 (7.21%) 180.04 180.04 - 206.37 0 times
Wed 31 December 2025 180.04 (12.03%) 160.71 154.04 - 182.22 0 times
Fri 28 November 2025 160.71 (-3%) 164.65 155.48 - 165.05 0 times
Fri 31 October 2025 165.68 (-0.56%) 166.61 164.41 - 170.58 0 times
Tue 30 September 2025 166.61 (-1.68%) 169.46 165.08 - 170.34 0 times
Fri 29 August 2025 169.46 (3.01%) 164.51 162.56 - 169.66 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8E are 183.61 and 218.9

Yearly Target 1157.98
Yearly Target 2173.95
Yearly Target 3193.27
Yearly Target 4209.24
Yearly Target 5228.56

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 189.92 (5.49%) 180.04 177.30 - 212.59 0 times
Wed 31 December 2025 180.04 (-1.6%) 171.66 154.04 - 188.72 0 times
Tue 26 November 2024 182.96 (-8.76%) 200.53 176.95 - 256.72 0 times
Fri 29 December 2023 200.53 (-46.38%) 354.39 192.19 - 387.07 0 times
Wed 21 December 2022 374.01 (40.92%) 265.41 233.05 - 1302.06 0 times
Fri 31 December 2021 265.41 (25.29%) 211.84 199.34 - 272.57 0 times
Thu 31 December 2020 211.84 (16.35%) 182.07 140.25 - 228.15 0 times
Tue 31 December 2019 182.07 (30%) 140.05 137.88 - 243.51 0 times
Mon 31 December 2018 140.05 (-13.85%) 171.32 139.31 - 222.96 0 times
Wed 27 December 2017 162.56 (18.04%) 136.34 117.97 - 175.72 0 times
Fri 30 December 2016 137.72 (0%) 125.93 122.08 - 167.17 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 192.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 6 points

Upper Bollinger band is at 209 and lower is at 186, while middle bands are at 191 and 203

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG8E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8E stock. Volume based technical analysis of SP SG8E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8E

DMA (daily moving average) of S P SG8E

DMA period DMA value
5 day DMA 188.12
12 day DMA 193.84
20 day DMA 196.61
35 day DMA 199.51
50 day DMA 197.32
100 day DMA 192.37
150 day DMA 184.54
200 day DMA 180.16

EMA (exponential moving average) of S P SG8E

EMA period EMA current EMA prev EMA prev2
5 day EMA189.63189.48189.71
12 day EMA192.52192.99193.71
20 day EMA194.57195.06195.69
35 day EMA195.23195.54195.92
50 day EMA195.25195.47195.73

SMA (simple moving average) of S P SG8E

SMA period SMA current SMA prev SMA prev2
5 day SMA188.12188.28189.22
12 day SMA193.84194.85195.97
20 day SMA196.61196.97197.33
35 day SMA199.51199.89200.27
50 day SMA197.32197.16197.03
100 day SMA192.37192.36192.47
150 day SMA184.54184.37184.22
200 day SMA180.16180.03179.91

Videos related to: SP SG8E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top