ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 176.23 and 179.18

Intraday Target 1175.67
Intraday Target 2176.78
Intraday Target 3178.62
Intraday Target 4179.73
Intraday Target 5181.57

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 177.89 (-0.27%) 178.37 177.51 - 180.46 0 times
Fri 17 July 2026 178.37 (-1.11%) 180.38 175.82 - 180.38 0 times
Thu 16 July 2026 180.38 (2.07%) 176.72 176.27 - 182.71 0 times
Wed 15 July 2026 176.72 (0.22%) 176.33 174.80 - 177.76 0 times
Tue 14 July 2026 176.33 (-0.02%) 176.37 175.78 - 178.05 0 times
Mon 13 July 2026 176.37 (2.58%) 176.16 173.56 - 177.15 0 times
Tue 07 July 2026 171.94 (-0.47%) 172.76 171.63 - 173.80 0 times
Mon 06 July 2026 172.76 (0.98%) 171.09 170.69 - 173.65 0 times
Thu 02 July 2026 171.09 (-0.65%) 172.21 169.93 - 172.79 0 times
Wed 01 July 2026 172.21 (0.4%) 171.53 170.23 - 174.31 0 times
Tue 30 June 2026 171.53 (-0.16%) 171.80 170.47 - 175.08 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8E are 176.23 and 179.18

Weekly Target 1175.67
Weekly Target 2176.78
Weekly Target 3178.62
Weekly Target 4179.73
Weekly Target 5181.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 177.89 (-0.27%) 178.37 177.51 - 180.46 0 times
Fri 17 July 2026 178.37 (3.74%) 176.16 173.56 - 182.71 0 times
Tue 07 July 2026 171.94 (0.5%) 171.09 170.69 - 173.80 0 times
Thu 02 July 2026 171.09 (-2.83%) 176.08 169.93 - 178.05 0 times
Fri 26 June 2026 176.08 (-6.31%) 188.36 174.86 - 188.86 0 times
Thu 18 June 2026 187.93 (-0.16%) 188.24 187.48 - 191.93 0 times
Fri 12 June 2026 188.24 (-4.17%) 196.43 184.92 - 198.44 0 times
Fri 05 June 2026 196.43 (-2.78%) 202.04 195.40 - 205.40 0 times
Fri 29 May 2026 202.04 (0.72%) 200.59 196.83 - 203.01 0 times
Fri 22 May 2026 200.59 (2.19%) 196.29 194.40 - 203.28 0 times
Fri 15 May 2026 196.29 (-2.14%) 200.59 195.50 - 205.43 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8E are 173.91 and 186.69

Monthly Target 1164.06
Monthly Target 2170.98
Monthly Target 3176.84333333333
Monthly Target 4183.76
Monthly Target 5189.62

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 177.89 (3.71%) 171.53 169.93 - 182.71 0 times
Tue 30 June 2026 171.53 (-15.1%) 202.04 170.47 - 205.40 0 times
Fri 29 May 2026 202.04 (-2.42%) 207.06 194.40 - 212.59 0 times
Thu 30 April 2026 207.06 (12.81%) 182.55 179.54 - 208.74 0 times
Tue 31 March 2026 183.54 (-4.01%) 191.20 178.38 - 192.07 0 times
Fri 27 February 2026 191.20 (-0.94%) 193.02 177.30 - 194.58 0 times
Fri 30 January 2026 193.02 (7.21%) 180.04 180.04 - 206.37 0 times
Wed 31 December 2025 180.04 (12.03%) 160.71 154.04 - 182.22 0 times
Fri 28 November 2025 160.71 (-3%) 164.65 155.48 - 165.05 0 times
Fri 31 October 2025 165.68 (-0.56%) 166.61 164.41 - 170.58 0 times
Tue 30 September 2025 166.61 (-1.68%) 169.46 165.08 - 170.34 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8E are 152.58 and 195.24

Yearly Target 1144.14
Yearly Target 2161.02
Yearly Target 3186.80333333333
Yearly Target 4203.68
Yearly Target 5229.46

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 177.89 (-1.19%) 180.04 169.93 - 212.59 0 times
Wed 31 December 2025 180.04 (-1.6%) 171.66 154.04 - 188.72 0 times
Tue 26 November 2024 182.96 (-8.76%) 200.53 176.95 - 256.72 0 times
Fri 29 December 2023 200.53 (-46.38%) 354.39 192.19 - 387.07 0 times
Wed 21 December 2022 374.01 (40.92%) 265.41 233.05 - 1302.06 0 times
Fri 31 December 2021 265.41 (25.29%) 211.84 199.34 - 272.57 0 times
Thu 31 December 2020 211.84 (16.35%) 182.07 140.25 - 228.15 0 times
Tue 31 December 2019 182.07 (30%) 140.05 137.88 - 243.51 0 times
Mon 31 December 2018 140.05 (-13.85%) 171.32 139.31 - 222.96 0 times
Wed 27 December 2017 162.56 (18.04%) 136.34 117.97 - 175.72 0 times
Fri 30 December 2016 137.72 (0%) 125.93 122.08 - 167.17 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8E appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 177.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG8E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 7 points

Upper Bollinger band is at 191 and lower is at 167, while middle bands are at 173 and 185

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8E stock. Volume based technical analysis of SP SG8E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8E

DMA (daily moving average) of S P SG8E

DMA period DMA value
5 day DMA 177.94
12 day DMA 174.78
20 day DMA 178.28
35 day DMA 185.95
50 day DMA 190.67
100 day DMA 189.95
150 day DMA 186.64
200 day DMA 181.13

EMA (exponential moving average) of S P SG8E

EMA period EMA current EMA prev EMA prev2
5 day EMA177.62177.49177.05
12 day EMA177.4177.31177.12
20 day EMA179.52179.69179.83
35 day EMA184.53184.92185.31
50 day EMA190.64191.16191.68

SMA (simple moving average) of S P SG8E

SMA period SMA current SMA prev SMA prev2
5 day SMA177.94177.63176.35
12 day SMA174.78174.63174.55
20 day SMA178.28178.84179.33
35 day SMA185.95186.6187.18
50 day SMA190.67191.23191.81
100 day SMA189.95189.99190.08
150 day SMA186.64186.52186.41
200 day SMA181.13181.08181.03

Videos related to: SP SG8E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top