SP SG8E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 174.79 and 177.07

Intraday Target 1173.03
Intraday Target 2174.27
Intraday Target 3175.30666666667
Intraday Target 4176.55
Intraday Target 5177.59

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 January 2025 175.52 (0.38%) 174.86 174.06 - 176.34 0 times
Tue 28 January 2025 174.86 (-0.79%) 176.26 174.10 - 177.29 0 times
Mon 27 January 2025 176.26 (-0.78%) 177.65 176.08 - 179.50 0 times
Fri 24 January 2025 177.65 (-0.02%) 177.68 176.33 - 178.73 0 times
Thu 23 January 2025 177.68 (-0.3%) 178.22 176.42 - 178.70 0 times
Wed 22 January 2025 178.22 (-2.24%) 182.30 177.82 - 182.33 0 times
Tue 21 January 2025 182.30 (-0.19%) 182.65 181.22 - 182.98 0 times
Fri 17 January 2025 182.65 (0%) 181.10 179.93 - 182.84 0 times
Fri 17 January 2025 182.65 (0.86%) 181.10 179.93 - 182.84 0 times
Thu 16 January 2025 181.10 (0.71%) 179.82 178.56 - 181.30 0 times
Wed 15 January 2025 179.82 (-0.68%) 181.06 178.83 - 181.06 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8E are 172.07 and 177.51

Weekly Target 1170.92
Weekly Target 2173.22
Weekly Target 3176.36
Weekly Target 4178.66
Weekly Target 5181.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 January 2025 175.52 (-1.2%) 177.65 174.06 - 179.50 0 times
Fri 24 January 2025 177.65 (-2.74%) 182.65 176.33 - 182.98 0 times
Fri 17 January 2025 182.65 (0%) 181.10 179.93 - 182.84 0 times
Fri 17 January 2025 182.65 (1.23%) 177.86 177.43 - 182.84 0 times
Mon 13 January 2025 180.43 (1.44%) 177.86 177.43 - 180.80 0 times
Fri 10 January 2025 177.86 (1.36%) 174.86 173.46 - 178.02 0 times
Wed 08 January 2025 175.48 (-4.09%) 171.66 169.87 - 175.75 0 times
Tue 26 November 2024 182.96 (0%) 185.41 182.38 - 185.72 0 times
Tue 26 November 2024 182.96 (0.09%) 182.80 182.11 - 186.31 0 times
Fri 22 November 2024 182.80 (2.77%) 177.88 176.95 - 184.77 0 times
Fri 15 November 2024 177.88 (-5.42%) 188.08 177.36 - 188.08 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8E are 172.7 and 185.81

Monthly Target 1163.01
Monthly Target 2169.27
Monthly Target 3176.12333333333
Monthly Target 4182.38
Monthly Target 5189.23

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 January 2025 175.52 (-4.07%) 171.66 169.87 - 182.98 0 times
Tue 26 November 2024 182.96 (1.45%) 180.35 176.95 - 191.40 0 times
Thu 31 October 2024 180.35 (-10.89%) 202.40 180.21 - 211.26 0 times
Mon 30 September 2024 202.40 (3.92%) 194.76 181.54 - 203.17 0 times
Fri 30 August 2024 194.76 (0.56%) 193.68 185.98 - 199.57 0 times
Wed 31 July 2024 193.68 (-4.64%) 203.10 182.05 - 206.42 0 times
Fri 28 June 2024 203.10 (-12.81%) 232.94 199.44 - 235.79 0 times
Fri 31 May 2024 232.94 (1.95%) 228.49 219.83 - 256.72 0 times
Tue 30 April 2024 228.49 (14.57%) 199.44 198.20 - 235.08 0 times
Thu 28 March 2024 199.44 (-6.74%) 213.86 196.78 - 221.68 0 times
Thu 29 February 2024 213.86 (9.62%) 195.09 189.68 - 214.31 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 178.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 29 January 2025

Munafa value: 30 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 4 points

Upper Bollinger band is at 185 and lower is at 173, while middle bands are at 176 and 182

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8E stock. Volume based technical analysis of SP SG8E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8E

DMA (daily moving average) of S P SG8E

DMA period DMA value
5 day DMA 176.39
12 day DMA 179.15
20 day DMA 178.48
35 day DMA 180.32
50 day DMA 182.41
100 day DMA 188.22
150 day DMA 192.95
200 day DMA 199.56

EMA (exponential moving average) of S P SG8E

EMA period EMA current EMA prev EMA prev2
5 day EMA176.51177178.07
12 day EMA178.02178.48179.14
20 day EMA179.07179.44179.92
35 day EMA181.31181.65182.05
50 day EMA183.45183.77184.13

SMA (simple moving average) of S P SG8E

SMA period SMA current SMA prev SMA prev2
5 day SMA176.39176.93178.42
12 day SMA179.15179.56180.02
20 day SMA178.48178.85179.38
35 day SMA180.32180.59180.84
50 day SMA182.41182.91183.49
100 day SMA188.22188.38188.52
150 day SMA192.95193.4193.83
200 day SMA199.56199.78199.98

Videos related to: SP SG8E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SG8E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top