ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 165.06 and 168.19

Intraday Target 1164.31
Intraday Target 2165.81
Intraday Target 3167.43666666667
Intraday Target 4168.94
Intraday Target 5170.57

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 167.32 (-0.68%) 168.47 165.93 - 169.06 0 times
Wed 21 October 2026 168.47 (3.67%) 162.50 162.50 - 169.56 0 times
Tue 20 October 2026 162.50 (0.9%) 161.05 160.43 - 164.08 0 times
Mon 19 October 2026 161.05 (1.06%) 159.36 159.22 - 161.93 0 times
Fri 16 October 2026 159.36 (0.94%) 157.88 157.14 - 160.11 0 times
Thu 15 October 2026 157.88 (-1.91%) 160.96 156.37 - 161.58 0 times
Wed 14 October 2026 160.96 (-0.35%) 161.80 160.58 - 162.82 0 times
Tue 13 October 2026 161.52 (-0.41%) 162.18 161.41 - 163.18 0 times
Mon 12 October 2026 162.18 (-0.06%) 162.28 161.01 - 163.36 0 times
Fri 09 October 2026 162.28 (0.42%) 161.60 161.57 - 163.81 0 times
Thu 08 October 2026 161.60 (-1.19%) 163.54 161.40 - 164.43 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8E are 163.27 and 173.61

Weekly Target 1155.03
Weekly Target 2161.17
Weekly Target 3165.36666666667
Weekly Target 4171.51
Weekly Target 5175.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 167.32 (4.99%) 159.36 159.22 - 169.56 0 times
Fri 16 October 2026 159.36 (-1.8%) 162.28 156.37 - 163.36 0 times
Fri 09 October 2026 162.28 (-0.14%) 162.50 161.40 - 164.51 0 times
Fri 02 October 2026 162.50 (-4.54%) 170.22 161.44 - 170.91 0 times
Fri 25 September 2026 170.22 (0.84%) 168.80 168.80 - 174.12 0 times
Fri 18 September 2026 168.80 (-1.79%) 171.88 164.95 - 172.47 0 times
Fri 11 September 2026 171.88 (-2.3%) 175.92 170.91 - 177.42 0 times
Fri 04 September 2026 175.92 (-0.2%) 176.28 172.60 - 177.80 0 times
Fri 28 August 2026 176.28 (-1.29%) 178.59 174.43 - 179.98 0 times
Fri 21 August 2026 178.59 (1.46%) 176.02 174.26 - 179.31 0 times
Fri 14 August 2026 176.02 (-1.25%) 178.25 174.21 - 178.84 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8E are 161.85 and 175.04

Monthly Target 1151.23
Monthly Target 2159.27
Monthly Target 3164.41666666667
Monthly Target 4172.46
Monthly Target 5177.61

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 167.32 (0.89%) 165.78 156.37 - 169.56 0 times
Wed 30 September 2026 165.84 (-5.92%) 176.28 164.95 - 177.80 0 times
Mon 31 August 2026 176.28 (-2.81%) 181.19 173.79 - 183.01 0 times
Fri 31 July 2026 181.38 (5.74%) 171.53 169.93 - 183.88 0 times
Tue 30 June 2026 171.53 (-15.1%) 202.04 170.47 - 205.40 0 times
Fri 29 May 2026 202.04 (-2.42%) 207.06 194.40 - 212.59 0 times
Thu 30 April 2026 207.06 (12.81%) 182.55 179.54 - 208.74 0 times
Tue 31 March 2026 183.54 (-4.01%) 191.20 178.38 - 192.07 0 times
Fri 27 February 2026 191.20 (-0.94%) 193.02 177.30 - 194.58 0 times
Fri 30 January 2026 193.02 (7.21%) 180.04 180.04 - 206.37 0 times
Wed 31 December 2025 180.04 (12.03%) 160.71 154.04 - 182.22 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8E are 133.74 and 189.96

Yearly Target 1122.54
Yearly Target 2144.93
Yearly Target 3178.76
Yearly Target 4201.15
Yearly Target 5234.98

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 167.32 (-7.07%) 180.04 156.37 - 212.59 0 times
Wed 31 December 2025 180.04 (-1.6%) 171.66 154.04 - 188.72 0 times
Tue 26 November 2024 182.96 (-8.76%) 200.53 176.95 - 256.72 0 times
Fri 29 December 2023 200.53 (-46.38%) 354.39 192.19 - 387.07 0 times
Wed 21 December 2022 374.01 (40.92%) 265.41 233.05 - 1302.06 0 times
Fri 31 December 2021 265.41 (25.29%) 211.84 199.34 - 272.57 0 times
Thu 31 December 2020 211.84 (16.35%) 182.07 140.25 - 228.15 0 times
Tue 31 December 2019 182.07 (30%) 140.05 137.88 - 243.51 0 times
Mon 31 December 2018 140.05 (-13.85%) 171.32 139.31 - 222.96 0 times
Wed 27 December 2017 162.56 (18.04%) 136.34 117.97 - 175.72 0 times
Fri 30 December 2016 137.72 (0%) 142.04 133.11 - 167.17 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8E appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 163.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG8E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG8E appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SG8E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.36

Munafa value: 61 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 164 and price is deviating by 4 points

Upper Bollinger band is at 170 and lower is at 158, while middle bands are at 161 and 167

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8E) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8E stock. Volume based technical analysis of SP SG8E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8E

DMA (daily moving average) of S P SG8E

DMA period DMA value
5 day DMA 163.74
12 day DMA 162.39
20 day DMA 163.52
35 day DMA 167.14
50 day DMA 170.01
100 day DMA 176.57
150 day DMA 182.44
200 day DMA 184.04

EMA (exponential moving average) of S P SG8E

EMA period EMA current EMA prev EMA prev2
5 day EMA164.82163.57161.12
12 day EMA163.68163.02162.03
20 day EMA164.48164.18163.73
35 day EMA166.9166.88166.79
50 day EMA169.99170.1170.17

SMA (simple moving average) of S P SG8E

SMA period SMA current SMA prev SMA prev2
5 day SMA163.74161.85160.35
12 day SMA162.39162.03161.61
20 day SMA163.52163.76163.93
35 day SMA167.14167.41167.57
50 day SMA170.01170.21170.37
100 day SMA176.57176.9177.23
150 day SMA182.44182.59182.71
200 day SMA184.04184.05184.06

Videos related to: SP SG8E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top