ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 167.05 and 169.72

Intraday Target 1166.56
Intraday Target 2167.54
Intraday Target 3169.22666666667
Intraday Target 4170.21
Intraday Target 5171.9

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 168.53 (-0.99%) 170.22 168.24 - 170.91 0 times
Fri 25 September 2026 170.22 (-1.08%) 172.07 169.12 - 172.27 0 times
Thu 24 September 2026 172.07 (0.09%) 171.91 171.17 - 172.84 0 times
Wed 23 September 2026 171.91 (-0.61%) 173.51 171.29 - 174.12 0 times
Tue 22 September 2026 172.96 (1.68%) 170.11 170.11 - 173.48 0 times
Mon 21 September 2026 170.11 (0.78%) 168.80 168.80 - 171.18 0 times
Fri 18 September 2026 168.80 (-0.66%) 169.92 168.56 - 170.49 0 times
Thu 17 September 2026 169.92 (0.77%) 168.62 167.02 - 171.00 0 times
Wed 16 September 2026 168.62 (1.48%) 166.60 164.95 - 169.93 0 times
Tue 15 September 2026 166.16 (-2.48%) 170.39 165.80 - 171.24 0 times
Mon 14 September 2026 170.39 (-0.87%) 171.88 169.85 - 172.47 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8E are 167.05 and 169.72

Weekly Target 1166.56
Weekly Target 2167.54
Weekly Target 3169.22666666667
Weekly Target 4170.21
Weekly Target 5171.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 168.53 (-0.99%) 170.22 168.24 - 170.91 0 times
Fri 25 September 2026 170.22 (0.84%) 168.80 168.80 - 174.12 0 times
Fri 18 September 2026 168.80 (-1.79%) 171.88 164.95 - 172.47 0 times
Fri 11 September 2026 171.88 (-2.3%) 175.92 170.91 - 177.42 0 times
Fri 04 September 2026 175.92 (-0.2%) 176.28 172.60 - 177.80 0 times
Fri 28 August 2026 176.28 (-1.29%) 178.59 174.43 - 179.98 0 times
Fri 21 August 2026 178.59 (1.46%) 176.02 174.26 - 179.31 0 times
Fri 14 August 2026 176.02 (-1.25%) 178.25 174.21 - 178.84 0 times
Fri 07 August 2026 178.25 (-1.73%) 181.19 173.79 - 183.01 0 times
Fri 31 July 2026 181.38 (-0.71%) 182.67 176.81 - 183.21 0 times
Fri 24 July 2026 182.67 (2.41%) 178.37 177.48 - 183.88 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8E are 160.32 and 173.17

Monthly Target 1157.58
Monthly Target 2163.05
Monthly Target 3170.42666666667
Monthly Target 4175.9
Monthly Target 5183.28

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 168.53 (-4.4%) 176.28 164.95 - 177.80 0 times
Mon 31 August 2026 176.28 (-2.81%) 181.19 173.79 - 183.01 0 times
Fri 31 July 2026 181.38 (5.74%) 171.53 169.93 - 183.88 0 times
Tue 30 June 2026 171.53 (-15.1%) 202.04 170.47 - 205.40 0 times
Fri 29 May 2026 202.04 (-2.42%) 207.06 194.40 - 212.59 0 times
Thu 30 April 2026 207.06 (12.81%) 182.55 179.54 - 208.74 0 times
Tue 31 March 2026 183.54 (-4.01%) 191.20 178.38 - 192.07 0 times
Fri 27 February 2026 191.20 (-0.94%) 193.02 177.30 - 194.58 0 times
Fri 30 January 2026 193.02 (7.21%) 180.04 180.04 - 206.37 0 times
Wed 31 December 2025 180.04 (12.03%) 160.71 154.04 - 182.22 0 times
Fri 28 November 2025 160.71 (-3%) 164.65 155.48 - 165.05 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8E are 142.92 and 190.56

Yearly Target 1134.38
Yearly Target 2151.46
Yearly Target 3182.02333333333
Yearly Target 4199.1
Yearly Target 5229.66

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 168.53 (-6.39%) 180.04 164.95 - 212.59 0 times
Wed 31 December 2025 180.04 (-1.6%) 171.66 154.04 - 188.72 0 times
Tue 26 November 2024 182.96 (-8.76%) 200.53 176.95 - 256.72 0 times
Fri 29 December 2023 200.53 (-46.38%) 354.39 192.19 - 387.07 0 times
Wed 21 December 2022 374.01 (40.92%) 265.41 233.05 - 1302.06 0 times
Fri 31 December 2021 265.41 (25.29%) 211.84 199.34 - 272.57 0 times
Thu 31 December 2020 211.84 (16.35%) 182.07 140.25 - 228.15 0 times
Tue 31 December 2019 182.07 (30%) 140.05 137.88 - 243.51 0 times
Mon 31 December 2018 140.05 (-13.85%) 171.32 139.31 - 222.96 0 times
Wed 27 December 2017 162.56 (18.04%) 136.34 117.97 - 175.72 0 times
Fri 30 December 2016 137.72 (0%) 144.41 133.11 - 167.17 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG8E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.51

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 4 points

Upper Bollinger band is at 179 and lower is at 167, while middle bands are at 170 and 176

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG8E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8E stock. Volume based technical analysis of SP SG8E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8E

DMA (daily moving average) of S P SG8E

DMA period DMA value
5 day DMA 171.14
12 day DMA 170.13
20 day DMA 172.27
35 day DMA 174.28
50 day DMA 175.93
100 day DMA 183.58
150 day DMA 185.3
200 day DMA 183.88

EMA (exponential moving average) of S P SG8E

EMA period EMA current EMA prev EMA prev2
5 day EMA170.22171.06171.48
12 day EMA171.03171.49171.72
20 day EMA172.08172.45172.69
35 day EMA173.73174.04174.27
50 day EMA175.58175.87176.1

SMA (simple moving average) of S P SG8E

SMA period SMA current SMA prev SMA prev2
5 day SMA171.14171.45171.17
12 day SMA170.13170.58171.1
20 day SMA172.27172.66172.97
35 day SMA174.28174.56174.71
50 day SMA175.93176.13176.33
100 day SMA183.58183.97184.32
150 day SMA185.3185.43185.57
200 day SMA183.88183.84183.79

Videos related to: SP SG8E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top