ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 161.1 and 162.03

Intraday Target 1160.41
Intraday Target 2160.86
Intraday Target 3161.33666666667
Intraday Target 4161.79
Intraday Target 5162.27

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 161.32 (0.04%) 161.08 160.88 - 161.81 0 times
Wed 03 December 2025 161.26 (0.58%) 160.33 160.01 - 161.86 0 times
Tue 02 December 2025 160.33 (-0.84%) 161.69 159.97 - 161.77 0 times
Mon 01 December 2025 161.69 (0.61%) 160.71 160.50 - 162.30 0 times
Fri 28 November 2025 160.71 (0.02%) 160.68 160.61 - 161.49 0 times
Wed 26 November 2025 160.68 (-0.37%) 161.28 160.44 - 161.75 0 times
Tue 25 November 2025 161.28 (1.16%) 159.43 159.00 - 161.94 0 times
Mon 24 November 2025 159.43 (1.62%) 156.89 156.89 - 159.83 0 times
Fri 21 November 2025 156.89 (-0.29%) 157.35 155.48 - 158.26 0 times
Thu 20 November 2025 157.35 (-1.03%) 158.98 156.37 - 159.20 0 times
Wed 19 November 2025 158.98 (0.08%) 158.86 158.33 - 159.59 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8E are 160.65 and 162.98

Weekly Target 1158.87
Weekly Target 2160.09
Weekly Target 3161.19666666667
Weekly Target 4162.42
Weekly Target 5163.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 161.32 (0.38%) 160.71 159.97 - 162.30 0 times
Fri 28 November 2025 160.71 (2.43%) 156.89 156.89 - 161.94 0 times
Fri 21 November 2025 156.89 (-2.97%) 161.70 155.48 - 161.70 0 times
Fri 14 November 2025 161.70 (-1.25%) 163.74 160.43 - 165.05 0 times
Fri 07 November 2025 163.74 (-1.17%) 164.65 163.16 - 164.94 0 times
Fri 31 October 2025 165.68 (-1.03%) 167.40 164.97 - 168.06 0 times
Fri 24 October 2025 167.40 (1.5%) 164.93 164.64 - 167.77 0 times
Fri 17 October 2025 164.93 (-1.12%) 166.80 164.41 - 167.46 0 times
Fri 10 October 2025 166.80 (-1.12%) 168.69 165.50 - 170.58 0 times
Fri 03 October 2025 168.69 (1.63%) 165.99 165.73 - 169.26 0 times
Fri 26 September 2025 165.99 (-0.76%) 167.26 165.89 - 169.80 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8E are 160.65 and 162.98

Monthly Target 1158.87
Monthly Target 2160.09
Monthly Target 3161.19666666667
Monthly Target 4162.42
Monthly Target 5163.53

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 161.32 (0.38%) 160.71 159.97 - 162.30 0 times
Fri 28 November 2025 160.71 (-3%) 164.65 155.48 - 165.05 0 times
Fri 31 October 2025 165.68 (-0.56%) 166.61 164.41 - 170.58 0 times
Tue 30 September 2025 166.61 (-1.68%) 169.46 165.08 - 170.34 0 times
Fri 29 August 2025 169.46 (3.01%) 164.51 162.56 - 169.66 0 times
Thu 31 July 2025 164.51 (-2.37%) 168.50 163.96 - 172.58 0 times
Mon 30 June 2025 168.50 (-0.54%) 169.41 163.90 - 173.08 0 times
Fri 30 May 2025 169.41 (-1.67%) 172.28 166.87 - 178.20 0 times
Wed 30 April 2025 172.28 (-3.5%) 178.52 155.14 - 181.82 0 times
Mon 31 March 2025 178.52 (2.53%) 174.12 174.12 - 188.72 0 times
Fri 28 February 2025 174.12 (1.12%) 172.19 170.14 - 179.57 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8E are 141.44 and 175.02

Yearly Target 1134.81
Yearly Target 2148.07
Yearly Target 3168.39333333333
Yearly Target 4181.65
Yearly Target 5201.97

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 161.32 (-11.83%) 171.66 155.14 - 188.72 0 times
Tue 26 November 2024 182.96 (-8.76%) 200.53 176.95 - 256.72 0 times
Fri 29 December 2023 200.53 (-46.38%) 354.39 192.19 - 387.07 0 times
Wed 21 December 2022 374.01 (40.92%) 265.41 233.05 - 1302.06 0 times
Fri 31 December 2021 265.41 (25.29%) 211.84 199.34 - 272.57 0 times
Thu 31 December 2020 211.84 (16.35%) 182.07 140.25 - 228.15 0 times
Tue 31 December 2019 182.07 (30%) 140.05 137.88 - 243.51 0 times
Mon 31 December 2018 140.05 (-13.85%) 171.32 139.31 - 222.96 0 times
Wed 27 December 2017 162.56 (18.04%) 136.34 117.97 - 175.72 0 times
Fri 30 December 2016 137.72 (0%) 125.93 122.08 - 167.17 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8E appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 160.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG8E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 3 points

Upper Bollinger band is at 166 and lower is at 157, while middle bands are at 159 and 164

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG8E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8E stock. Volume based technical analysis of SP SG8E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8E

DMA (daily moving average) of S P SG8E

DMA period DMA value
5 day DMA 161.06
12 day DMA 159.9
20 day DMA 161.03
35 day DMA 163.08
50 day DMA 164.39
100 day DMA 165.9
150 day DMA 167.57
200 day DMA 169.83

EMA (exponential moving average) of S P SG8E

EMA period EMA current EMA prev EMA prev2
5 day EMA160.98160.81160.58
12 day EMA160.85160.77160.68
20 day EMA161.4161.41161.43
35 day EMA162.71162.79162.88
50 day EMA164.35164.47164.6

SMA (simple moving average) of S P SG8E

SMA period SMA current SMA prev SMA prev2
5 day SMA161.06160.93160.94
12 day SMA159.9159.7159.74
20 day SMA161.03161.14161.27
35 day SMA163.08163.19163.32
50 day SMA164.39164.5164.62
100 day SMA165.9165.94165.98
150 day SMA167.57167.66167.75
200 day SMA169.83169.89169.94

Videos related to: SP SG8E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top