ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 182 and 186.94

Intraday Target 1180.16
Intraday Target 2182.32
Intraday Target 3185.10333333333
Intraday Target 4187.26
Intraday Target 5190.04

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 184.47 (0%) 184.47 182.95 - 187.89 0 times
Fri 13 March 2026 184.47 (-2.71%) 189.60 184.33 - 190.44 0 times
Thu 12 March 2026 189.60 (0.24%) 189.14 186.64 - 190.02 0 times
Wed 11 March 2026 189.14 (1.17%) 186.95 185.14 - 189.97 0 times
Tue 10 March 2026 186.95 (0.09%) 186.79 185.51 - 189.38 0 times
Mon 09 March 2026 186.79 (-0.05%) 186.89 179.96 - 188.09 0 times
Fri 06 March 2026 186.89 (1.35%) 184.22 183.22 - 187.58 0 times
Thu 05 March 2026 184.40 (-1.5%) 187.21 183.43 - 189.08 0 times
Wed 04 March 2026 187.21 (2.2%) 183.18 183.18 - 189.54 0 times
Tue 03 March 2026 183.18 (-0.99%) 183.60 182.31 - 188.98 0 times
Mon 02 March 2026 185.02 (-3.23%) 191.20 183.56 - 192.07 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8E are 182 and 186.94

Weekly Target 1180.16
Weekly Target 2182.32
Weekly Target 3185.10333333333
Weekly Target 4187.26
Weekly Target 5190.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 184.47 (0%) 184.47 182.95 - 187.89 0 times
Fri 13 March 2026 184.47 (-1.29%) 186.89 179.96 - 190.44 0 times
Fri 06 March 2026 186.89 (-2.25%) 191.20 182.31 - 192.07 0 times
Fri 27 February 2026 191.20 (2.79%) 186.01 184.40 - 194.58 0 times
Fri 20 February 2026 186.01 (2.12%) 182.15 180.16 - 187.87 0 times
Fri 13 February 2026 182.15 (0%) 186.97 180.96 - 186.97 0 times
Fri 13 February 2026 182.15 (-0.72%) 183.47 180.96 - 193.93 0 times
Fri 06 February 2026 183.47 (-4.95%) 193.02 177.30 - 193.02 0 times
Fri 30 January 2026 193.02 (-4.45%) 202.00 188.39 - 206.37 0 times
Fri 23 January 2026 202.00 (6.62%) 189.45 189.03 - 203.21 0 times
Fri 16 January 2026 189.45 (-0.79%) 190.96 188.44 - 203.84 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8E are 176.16 and 188.27

Monthly Target 1173.39
Monthly Target 2178.93
Monthly Target 3185.5
Monthly Target 4191.04
Monthly Target 5197.61

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 184.47 (-3.52%) 191.20 179.96 - 192.07 0 times
Fri 27 February 2026 191.20 (-0.94%) 193.02 177.30 - 194.58 0 times
Fri 30 January 2026 193.02 (7.21%) 180.04 180.04 - 206.37 0 times
Wed 31 December 2025 180.04 (12.03%) 160.71 154.04 - 182.22 0 times
Fri 28 November 2025 160.71 (-3%) 164.65 155.48 - 165.05 0 times
Fri 31 October 2025 165.68 (-0.56%) 166.61 164.41 - 170.58 0 times
Tue 30 September 2025 166.61 (-1.68%) 169.46 165.08 - 170.34 0 times
Fri 29 August 2025 169.46 (3.01%) 164.51 162.56 - 169.66 0 times
Thu 31 July 2025 164.51 (-2.37%) 168.50 163.96 - 172.58 0 times
Mon 30 June 2025 168.50 (-0.54%) 169.41 163.90 - 173.08 0 times
Fri 30 May 2025 169.41 (-1.67%) 172.28 166.87 - 178.20 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8E are 180.89 and 209.96

Yearly Target 1160.31
Yearly Target 2172.39
Yearly Target 3189.38
Yearly Target 4201.46
Yearly Target 5218.45

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 184.47 (2.46%) 180.04 177.30 - 206.37 0 times
Wed 31 December 2025 180.04 (-1.6%) 171.66 154.04 - 188.72 0 times
Tue 26 November 2024 182.96 (-8.76%) 200.53 176.95 - 256.72 0 times
Fri 29 December 2023 200.53 (-46.38%) 354.39 192.19 - 387.07 0 times
Wed 21 December 2022 374.01 (40.92%) 265.41 233.05 - 1302.06 0 times
Fri 31 December 2021 265.41 (25.29%) 211.84 199.34 - 272.57 0 times
Thu 31 December 2020 211.84 (16.35%) 182.07 140.25 - 228.15 0 times
Tue 31 December 2019 182.07 (30%) 140.05 137.88 - 243.51 0 times
Mon 31 December 2018 140.05 (-13.85%) 171.32 139.31 - 222.96 0 times
Wed 27 December 2017 162.56 (18.04%) 136.34 117.97 - 175.72 0 times
Fri 30 December 2016 137.72 (0%) 125.93 122.08 - 167.17 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 186.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 4 points

Upper Bollinger band is at 194 and lower is at 181, while middle bands are at 184 and 190

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8E stock. Volume based technical analysis of SP SG8E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8E

DMA (daily moving average) of S P SG8E

DMA period DMA value
5 day DMA 186.93
12 day DMA 186.61
20 day DMA 186.87
35 day DMA 187.39
50 day DMA 189.33
100 day DMA 176.43
150 day DMA 173.33
200 day DMA 172.14

EMA (exponential moving average) of S P SG8E

EMA period EMA current EMA prev EMA prev2
5 day EMA186.12186.94188.18
12 day EMA186.68187.08187.56
20 day EMA186.9187.16187.44
35 day EMA187.56187.74187.93
50 day EMA188.08188.23188.38

SMA (simple moving average) of S P SG8E

SMA period SMA current SMA prev SMA prev2
5 day SMA186.93187.39187.87
12 day SMA186.61187.04187.82
20 day SMA186.87186.76186.64
35 day SMA187.39187.82188.32
50 day SMA189.33189.28189.19
100 day SMA176.43176.24176.05
150 day SMA173.33173.21173.09
200 day SMA172.14172.08172.02

Videos related to: SP SG8E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top