ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 197.88 and 207.34

Intraday Target 1190.19
Intraday Target 2196.1
Intraday Target 3199.65333333333
Intraday Target 4205.56
Intraday Target 5209.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 202.00 (4.26%) 193.75 193.75 - 203.21 0 times
Thu 22 January 2026 193.75 (0.02%) 193.77 191.65 - 195.66 0 times
Wed 21 January 2026 193.71 (2.15%) 189.64 189.64 - 195.50 0 times
Tue 20 January 2026 189.64 (0.1%) 189.45 189.03 - 195.52 0 times
Fri 16 January 2026 189.45 (-5.35%) 200.15 188.92 - 202.22 0 times
Thu 15 January 2026 200.15 (-0.69%) 201.55 193.24 - 202.75 0 times
Wed 14 January 2026 201.55 (5.75%) 190.59 189.12 - 203.84 0 times
Tue 13 January 2026 190.59 (-2.18%) 192.88 189.33 - 196.15 0 times
Mon 12 January 2026 194.83 (2.03%) 190.96 188.44 - 197.11 0 times
Fri 09 January 2026 190.96 (3.2%) 185.04 182.55 - 193.34 0 times
Thu 08 January 2026 185.04 (-4.1%) 192.96 181.51 - 195.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8E are 195.52 and 209.7

Weekly Target 1183.9
Weekly Target 2192.95
Weekly Target 3198.08
Weekly Target 4207.13
Weekly Target 5212.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 202.00 (6.62%) 189.45 189.03 - 203.21 0 times
Fri 16 January 2026 189.45 (-0.79%) 190.96 188.44 - 203.84 0 times
Fri 09 January 2026 190.96 (4.99%) 181.89 180.64 - 202.97 0 times
Fri 02 January 2026 181.89 (6.46%) 170.86 168.24 - 183.34 0 times
Fri 26 December 2025 170.86 (6.75%) 160.06 160.06 - 172.78 0 times
Fri 19 December 2025 160.06 (1.45%) 157.78 154.04 - 160.69 0 times
Fri 12 December 2025 157.78 (-2.46%) 161.76 157.36 - 161.98 0 times
Fri 05 December 2025 161.76 (0.65%) 160.71 159.97 - 162.30 0 times
Fri 28 November 2025 160.71 (2.43%) 156.89 156.89 - 161.94 0 times
Fri 21 November 2025 156.89 (-2.97%) 161.70 155.48 - 161.70 0 times
Fri 14 November 2025 161.70 (-1.25%) 163.74 160.43 - 165.05 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8E are 191.02 and 214.82

Monthly Target 1171.49
Monthly Target 2186.75
Monthly Target 3195.29333333333
Monthly Target 4210.55
Monthly Target 5219.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 202.00 (12.2%) 180.04 180.04 - 203.84 0 times
Wed 31 December 2025 180.04 (12.03%) 160.71 154.04 - 182.22 0 times
Fri 28 November 2025 160.71 (-3%) 164.65 155.48 - 165.05 0 times
Fri 31 October 2025 165.68 (-0.56%) 166.61 164.41 - 170.58 0 times
Tue 30 September 2025 166.61 (-1.68%) 169.46 165.08 - 170.34 0 times
Fri 29 August 2025 169.46 (3.01%) 164.51 162.56 - 169.66 0 times
Thu 31 July 2025 164.51 (-2.37%) 168.50 163.96 - 172.58 0 times
Mon 30 June 2025 168.50 (-0.54%) 169.41 163.90 - 173.08 0 times
Fri 30 May 2025 169.41 (-1.67%) 172.28 166.87 - 178.20 0 times
Wed 30 April 2025 172.28 (-3.5%) 178.52 155.14 - 181.82 0 times
Mon 31 March 2025 178.52 (2.53%) 174.12 174.12 - 188.72 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8E are 191.02 and 214.82

Yearly Target 1171.49
Yearly Target 2186.75
Yearly Target 3195.29333333333
Yearly Target 4210.55
Yearly Target 5219.09

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 202.00 (12.2%) 180.04 180.04 - 203.84 0 times
Wed 31 December 2025 180.04 (-1.6%) 171.66 154.04 - 188.72 0 times
Tue 26 November 2024 182.96 (-8.76%) 200.53 176.95 - 256.72 0 times
Fri 29 December 2023 200.53 (-46.38%) 354.39 192.19 - 387.07 0 times
Wed 21 December 2022 374.01 (40.92%) 265.41 233.05 - 1302.06 0 times
Fri 31 December 2021 265.41 (25.29%) 211.84 199.34 - 272.57 0 times
Thu 31 December 2020 211.84 (16.35%) 182.07 140.25 - 228.15 0 times
Tue 31 December 2019 182.07 (30%) 140.05 137.88 - 243.51 0 times
Mon 31 December 2018 140.05 (-13.85%) 171.32 139.31 - 222.96 0 times
Wed 27 December 2017 162.56 (18.04%) 136.34 117.97 - 175.72 0 times
Fri 30 December 2016 137.72 (0%) 125.93 122.08 - 167.17 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8E appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 192.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG8E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG8E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG8E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.65

Munafa value: 100 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 189 and price is deviating by 10 points

Upper Bollinger band is at 208 and lower is at 169, while middle bands are at 179 and 198

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8E) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8E stock. Volume based technical analysis of SP SG8E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8E

DMA (daily moving average) of S P SG8E

DMA period DMA value
5 day DMA 193.71
12 day DMA 193.72
20 day DMA 188.25
35 day DMA 176.08
50 day DMA 171.39
100 day DMA 169.1
150 day DMA 168.5
200 day DMA 169.45

EMA (exponential moving average) of S P SG8E

EMA period EMA current EMA prev EMA prev2
5 day EMA196.13193.2192.92
12 day EMA192.48190.75190.2
20 day EMA187.78186.28185.49
35 day EMA181.07179.84179.02
50 day EMA173.02171.84170.95

SMA (simple moving average) of S P SG8E

SMA period SMA current SMA prev SMA prev2
5 day SMA193.71193.34194.9
12 day SMA193.72193.56192.72
20 day SMA188.25186.67185.24
35 day SMA176.08174.89173.97
50 day SMA171.39170.63170.03
100 day SMA169.1168.76168.48
150 day SMA168.5168.28168.12
200 day SMA169.45169.36169.3

Videos related to: SP SG8E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top