ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 174.05 and 177.32

Intraday Target 1173.49
Intraday Target 2174.61
Intraday Target 3176.75666666667
Intraday Target 4177.88
Intraday Target 5180.03

Daily price and volume S P

Date Closing Open Range Volume
Mon 24 August 2026 175.74 (-1.31%) 178.85 175.63 - 178.90 0 times
Fri 21 August 2026 178.08 (0.26%) 174.94 174.39 - 178.27 0 times
Thu 20 August 2026 177.61 (-0.17%) 177.94 176.69 - 178.43 0 times
Wed 19 August 2026 177.92 (-0.48%) 179.44 177.69 - 180.30 0 times
Tue 18 August 2026 178.77 (-0.21%) 179.80 178.01 - 180.42 0 times
Mon 17 August 2026 179.14 (-0.03%) 179.28 178.53 - 181.26 0 times
Fri 14 August 2026 179.20 (-0.64%) 177.93 176.93 - 179.59 0 times
Thu 13 August 2026 180.36 (-1.38%) 182.11 179.54 - 182.36 0 times
Wed 12 August 2026 182.89 (-0.94%) 184.33 182.49 - 184.48 0 times
Tue 11 August 2026 184.63 (-0.09%) 185.03 184.43 - 185.76 0 times
Mon 10 August 2026 184.80 (0.68%) 183.72 183.72 - 185.78 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7I are 174.05 and 177.32

Weekly Target 1173.49
Weekly Target 2174.61
Weekly Target 3176.75666666667
Weekly Target 4177.88
Weekly Target 5180.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 24 August 2026 175.74 (-1.31%) 178.85 175.63 - 178.90 0 times
Fri 21 August 2026 178.08 (-0.62%) 179.28 174.39 - 181.26 0 times
Fri 14 August 2026 179.20 (-2.37%) 183.72 176.93 - 185.78 0 times
Fri 07 August 2026 183.55 (-0.96%) 185.71 181.94 - 186.85 0 times
Fri 31 July 2026 185.33 (-0.21%) 182.39 181.80 - 186.01 0 times
Fri 24 July 2026 185.72 (0.87%) 184.81 182.10 - 187.04 0 times
Fri 17 July 2026 184.12 (-2.74%) 188.32 183.94 - 189.43 0 times
Tue 07 July 2026 189.31 (-0.67%) 190.36 188.35 - 191.33 0 times
Thu 02 July 2026 190.58 (-1.32%) 192.82 190.32 - 193.29 0 times
Fri 26 June 2026 193.13 (-0.02%) 194.21 192.96 - 195.00 0 times
Thu 18 June 2026 193.16 (1.88%) 190.48 189.55 - 194.18 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7I are 168.84 and 181.3

Monthly Target 1166.53
Monthly Target 2171.14
Monthly Target 3178.99333333333
Monthly Target 4183.6
Monthly Target 5191.45

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 24 August 2026 175.74 (-5.17%) 185.71 174.39 - 186.85 0 times
Fri 31 July 2026 185.33 (-3.48%) 192.48 181.80 - 192.77 0 times
Tue 30 June 2026 192.02 (1.83%) 189.05 185.69 - 195.00 0 times
Fri 29 May 2026 188.57 (-5.37%) 198.59 187.30 - 200.79 0 times
Thu 30 April 2026 199.28 (1.76%) 196.07 192.00 - 200.92 0 times
Tue 31 March 2026 195.84 (2.49%) 189.17 187.41 - 196.17 0 times
Fri 27 February 2026 191.09 (-1.16%) 194.21 190.90 - 200.46 0 times
Fri 30 January 2026 193.33 (3.04%) 187.93 187.64 - 195.78 0 times
Wed 31 December 2025 187.63 (6.57%) 176.49 173.98 - 188.17 0 times
Fri 28 November 2025 176.07 (-3.38%) 184.22 166.32 - 184.22 0 times
Fri 31 October 2025 182.23 (-4.69%) 190.47 178.56 - 197.88 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7I are 161.8 and 188.33

Yearly Target 1157.15
Yearly Target 2166.45
Yearly Target 3183.68333333333
Yearly Target 4192.98
Yearly Target 5210.21

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 24 August 2026 175.74 (-6.34%) 187.93 174.39 - 200.92 0 times
Wed 31 December 2025 187.63 (21.11%) 155.68 151.00 - 197.88 0 times
Tue 26 November 2024 154.92 (14.34%) 136.13 135.42 - 155.07 0 times
Fri 29 December 2023 135.49 (-4.94%) 138.65 130.90 - 158.22 0 times
Wed 21 December 2022 142.53 (2.79%) 138.69 128.09 - 149.87 0 times
Fri 31 December 2021 138.66 (7.85%) 129.19 123.60 - 144.60 0 times
Thu 31 December 2020 128.57 (-22.41%) 165.70 97.69 - 166.00 0 times
Tue 31 December 2019 165.70 (-7.52%) 179.18 149.62 - 197.28 0 times
Mon 31 December 2018 179.18 (-2.78%) 185.54 156.90 - 189.11 0 times
Wed 27 December 2017 184.31 (6.62%) 171.66 171.00 - 203.58 0 times
Fri 30 December 2016 172.86 (0%) 181.83 140.16 - 181.83 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG7I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 4 points

Upper Bollinger band is at 189 and lower is at 176, while middle bands are at 179 and 186

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG7I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7I stock. Volume based technical analysis of SP SG7I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7I

DMA (daily moving average) of S P SG7I

DMA period DMA value
5 day DMA 177.62
12 day DMA 180.22
20 day DMA 182.02
35 day DMA 183.95
50 day DMA 186.37
100 day DMA 190.52
150 day DMA 191.41
200 day DMA 188.89

EMA (exponential moving average) of S P SG7I

EMA period EMA current EMA prev EMA prev2
5 day EMA177.61178.55178.78
12 day EMA179.62180.32180.73
20 day EMA181.24181.82182.21
35 day EMA183.66184.13184.49
50 day EMA185.74186.15186.48

SMA (simple moving average) of S P SG7I

SMA period SMA current SMA prev SMA prev2
5 day SMA177.62178.3178.53
12 day SMA180.22180.8181.46
20 day SMA182.02182.34182.73
35 day SMA183.95184.42184.82
50 day SMA186.37186.59186.83
100 day SMA190.52190.66190.78
150 day SMA191.41191.51191.59
200 day SMA188.89188.95189.01

Videos related to: SP SG7I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top