Munafa technical analysis S&P GSCI Livestock Index Excess Return SG7I technical analysis buy or sell
Munafa technical analysis S&P GSCI Livestock Index Excess Return SG7I technical analysis buy or sell Analysis of S&P GSCI Livestock Index Excess Return SG7I to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 185.83 | 185.43 | 186.16 | 185.27 |
| 24 Wed Dec | 185.39 | 185.16 | 186.03 | 184.63 |
| 23 Tue Dec | 186.47 | 187.04 | 187.24 | 186.00 |
| 22 Mon Dec | 186.99 | 187.19 | 187.39 | 186.41 |
| 19 Fri Dec | 186.16 | 184.44 | 187.03 | 184.44 |
Stock of S&P GSCI Livestock Index Excess Return closed at 185.83 and it opened at 185.43
It moved inside a range of 185.27 and 186.16
52 week High is 197.88 and 52 week Low is 151.00
Financial Year High is 197.88 and Low is 151.85
This year High is 197.88 and Low is 151.00
S&P GSCI Livestock Index Excess Return SG7I Daily Analysis to buy or sell
As per my analysis of S&P GSCI Livestock Index Excess Return SG7I, 12 day returns for S&P GSCI Livestock Index Excess Return SG7I have been positive, with total returns of 2.54, which is 1.39% with investment starting at 183.29.
An investment of 100,000 bucks in S&P GSCI Livestock Index Excess Return would have become 101390 bucks today.
S&P GSCI Livestock Index Excess Return SG7I moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.43% of returns per day.
S&P GSCI Livestock Index Excess Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Livestock Index Excess Return SG7I at this time.
It appears as if S&P GSCI Livestock Index Excess Return SG7I gave a large move recently.
Stock of S&P GSCI Livestock Index Excess Return (SG7I) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P GSCI Livestock Index Excess Return is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 186.5 as stoploss in an intra day sell trade for a target of 182.97. However, stock will show a bullish move above 186.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Livestock Index Excess Return SG7I
Candle stick analysis of S&P GSCI Livestock Index Excess Return as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Excess Return are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.4
S&P GSCI Livestock Index Excess Return is moving towards a high expiry
S&P GSCI Livestock Index Excess Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Livestock Index Excess Return as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Excess Return are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.5
S&P GSCI Livestock Index Excess Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Livestock Index Excess Return as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Excess Return are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.1
S&P GSCI Livestock Index Excess Return is moving towards a low expiry
S&P GSCI Livestock Index Excess Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Livestock Index Excess Return as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Excess Return are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.1
S&P GSCI Livestock Index Excess Return is moving towards a high expiry
S&P GSCI Livestock Index Excess Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Livestock Index Excess Return as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Excess Return are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 1.4
S&P GSCI Livestock Index Excess Return is moving towards a high expiry
S&P GSCI Livestock Index Excess Return SG7I Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Livestock Index Excess Return SG7I, 12 week returns for S&P GSCI Livestock Index Excess Return SG7I have been negative, with total returns of -8.81, which is -4.53% with investment starting at 194.64.
An investment of 100,000 bucks in S&P GSCI Livestock Index Excess Return would have become 95470 bucks today.
S&P GSCI Livestock Index Excess Return SG7I moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 2.15% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Livestock Index Excess Return SG7I
Candle stick analysis of S&P GSCI Livestock Index Excess Return as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Excess Return are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 0.1
S&P GSCI Livestock Index Excess Return is moving towards a low expiry
S&P GSCI Livestock Index Excess Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Livestock Index Excess Return as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Excess Return are:
HL: 2 HC: 0.5 LC: 1.6 OC: 1.2
S&P GSCI Livestock Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Livestock Index Excess Return as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Excess Return are:
HL: 3 HC: 0.8 LC: 2.2 OC: 2.3
S&P GSCI Livestock Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Livestock Index Excess Return as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Excess Return are:
HL: 5.2 HC: 0.1 LC: 5 OC: 3.7
S&P GSCI Livestock Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Livestock Index Excess Return as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Excess Return are:
HL: 6.5 HC: 0.6 LC: 5.9 OC: 5.8
S&P GSCI Livestock Index Excess Return is moving towards a high expiry
S&P GSCI Livestock Index Excess Return SG7I Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Livestock Index Excess Return SG7I, 12 month returns for S&P GSCI Livestock Index Excess Return SG7I have been positive, with total returns of 24.35, which is 15.08% with investment starting at 161.48.
An investment of 100,000 bucks in S&P GSCI Livestock Index Excess Return would have become 115080 bucks today.
S&P GSCI Livestock Index Excess Return SG7I moves in a range of 6.6 points on a month to month basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish month, and a total of 6.6 minus points can be expected in a bearish month.
This is about 3.55% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Livestock Index Excess Return SG7I
Candle stick analysis of S&P GSCI Livestock Index Excess Return as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Excess Return are:
HL: 7.7 HC: 0.8 LC: 6.8 OC: 6.2
S&P GSCI Livestock Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Livestock Index Excess Return as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Excess Return are:
HL: 10.8 HC: 4.6 LC: 5.9 OC: 0
S&P GSCI Livestock Index Excess Return is moving towards a high expiry
S&P GSCI Livestock Index Excess Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Livestock Index Excess Return as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Excess Return are:
HL: 10.8 HC: 8.6 LC: 2.1 OC: 3.1
S&P GSCI Livestock Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Livestock Index Excess Return as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Excess Return are:
HL: 4.4 HC: 1.7 LC: 2.7 OC: 0.5
S&P GSCI Livestock Index Excess Return is moving towards a high expiry
S&P GSCI Livestock Index Excess Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Livestock Index Excess Return as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Excess Return are:
HL: 9.4 HC: 0.8 LC: 8.5 OC: 7.6
S&P GSCI Livestock Index Excess Return is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Livestock Index Excess Return SG7I technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


