Munafa technical analysis S&P GSCI Livestock Index Excess Return SG7I technical analysis buy or sell
Munafa technical analysis S&P GSCI Livestock Index Excess Return SG7I technical analysis buy or sell Analysis of S&P GSCI Livestock Index Excess Return SG7I to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 182.72 | 181.33 | 182.97 | 181.25 |
| 04 Thu Dec | 180.84 | 179.52 | 181.35 | 179.07 |
| 03 Wed Dec | 178.88 | 177.61 | 179.79 | 177.08 |
| 02 Tue Dec | 177.75 | 175.75 | 178.84 | 175.75 |
| 01 Mon Dec | 174.51 | 176.49 | 176.57 | 173.98 |
Stock of S&P GSCI Livestock Index Excess Return closed at 182.72 and it opened at 181.33
It moved inside a range of 181.25 and 182.97
52 week High is 197.88 and 52 week Low is 151.00
Financial Year High is 197.88 and Low is 151.85
This year High is 197.88 and Low is 151.00
S&P GSCI Livestock Index Excess Return SG7I Daily Analysis to buy or sell
As per my analysis of S&P GSCI Livestock Index Excess Return SG7I, 12 day returns for S&P GSCI Livestock Index Excess Return SG7I have been positive, with total returns of 8.21, which is 4.7% with investment starting at 174.51.
An investment of 100,000 bucks in S&P GSCI Livestock Index Excess Return would have become 104700 bucks today.
S&P GSCI Livestock Index Excess Return SG7I moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 0.99% of returns per day.
S&P GSCI Livestock Index Excess Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Livestock Index Excess Return SG7I at this time.
It appears as if S&P GSCI Livestock Index Excess Return SG7I gave a large move recently.
Stock of S&P GSCI Livestock Index Excess Return (SG7I) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of S&P GSCI Livestock Index Excess Return is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P GSCI Livestock Index Excess Return stays above 180.2, but if it comes below 180.2, then a intra day sell could be more profitable.
If you take a sell trade below 180.2, then use 180.2 as stoploss and 176.15 as target. However if you take a buy trade in S&P GSCI Livestock Index Excess Return, then use 180.2 as stoploss and 185 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Livestock Index Excess Return SG7I
Candle stick analysis of S&P GSCI Livestock Index Excess Return as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Excess Return are:
HL: 1 HC: 0.1 LC: 0.8 OC: 0.9
S&P GSCI Livestock Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Livestock Index Excess Return as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Excess Return are:
HL: 1.3 HC: 0.3 LC: 1 OC: 1
S&P GSCI Livestock Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Livestock Index Excess Return as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Excess Return are:
HL: 1.5 HC: 0.5 LC: 1 OC: 1.2
S&P GSCI Livestock Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Livestock Index Excess Return as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Excess Return are:
HL: 1.8 HC: 0.6 LC: 1.1 OC: 1.8
S&P GSCI Livestock Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Livestock Index Excess Return as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Excess Return are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 0.1
S&P GSCI Livestock Index Excess Return is moving towards a low expiry
S&P GSCI Livestock Index Excess Return is forming a DOJI candle
S&P GSCI Livestock Index Excess Return SG7I Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Livestock Index Excess Return SG7I, 12 week returns for S&P GSCI Livestock Index Excess Return SG7I have been negative, with total returns of -7.15, which is -3.77% with investment starting at 189.87.
An investment of 100,000 bucks in S&P GSCI Livestock Index Excess Return would have become 96230 bucks today.
S&P GSCI Livestock Index Excess Return SG7I moves in a range of 3.8 points on a week to week basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish week, and a total of 3.8 minus points can be expected in a bearish week.
This is about 2.08% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Livestock Index Excess Return SG7I
Candle stick analysis of S&P GSCI Livestock Index Excess Return as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Excess Return are:
HL: 5.2 HC: 0.1 LC: 5 OC: 3.7
S&P GSCI Livestock Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Livestock Index Excess Return as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Excess Return are:
HL: 6.5 HC: 0.6 LC: 5.9 OC: 5.8
S&P GSCI Livestock Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Livestock Index Excess Return as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Excess Return are:
HL: 5.9 HC: 3.8 LC: 2 OC: 2.5
S&P GSCI Livestock Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Livestock Index Excess Return as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Excess Return are:
HL: 6.4 HC: 4.4 LC: 2 OC: 4.8
S&P GSCI Livestock Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Livestock Index Excess Return as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Excess Return are:
HL: 5.8 HC: 4.6 LC: 1.2 OC: 0
S&P GSCI Livestock Index Excess Return is moving towards a low expiry
S&P GSCI Livestock Index Excess Return is forming a DOJI candle
S&P GSCI Livestock Index Excess Return SG7I Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Livestock Index Excess Return SG7I, 12 month returns for S&P GSCI Livestock Index Excess Return SG7I have been positive, with total returns of 21.24, which is 13.15% with investment starting at 161.48.
An investment of 100,000 bucks in S&P GSCI Livestock Index Excess Return would have become 113150 bucks today.
S&P GSCI Livestock Index Excess Return SG7I moves in a range of 6.3 points on a month to month basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish month, and a total of 6.3 minus points can be expected in a bearish month.
This is about 3.45% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Livestock Index Excess Return SG7I
Candle stick analysis of S&P GSCI Livestock Index Excess Return as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Excess Return are:
HL: 5.2 HC: 0.1 LC: 5 OC: 3.7
S&P GSCI Livestock Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Livestock Index Excess Return as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Excess Return are:
HL: 10.8 HC: 4.6 LC: 5.9 OC: 0
S&P GSCI Livestock Index Excess Return is moving towards a high expiry
S&P GSCI Livestock Index Excess Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Livestock Index Excess Return as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Excess Return are:
HL: 10.8 HC: 8.6 LC: 2.1 OC: 3.1
S&P GSCI Livestock Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Livestock Index Excess Return as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Excess Return are:
HL: 4.4 HC: 1.7 LC: 2.7 OC: 0.5
S&P GSCI Livestock Index Excess Return is moving towards a high expiry
S&P GSCI Livestock Index Excess Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Livestock Index Excess Return as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Livestock Index Excess Return are:
HL: 9.4 HC: 0.8 LC: 8.5 OC: 7.6
S&P GSCI Livestock Index Excess Return is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Livestock Index Excess Return SG7I technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


