ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG7I Historical charts - S&P GSCI Livestock Index Excess Return

Historical charts for Stock SG7I - Share S&P GSCI Livestock Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 185.3
  • 12Day Average: 184.75
  • 20Day Average: 185.33
  • 50Day Average: 188.72
  • 100Day Average: 191.77
  • 150Day Average: 192.2

SG7I Indicators & signals

Indicator MACD (12,26,9)

185.35, 186.61, -1.61
Indicator MACD is in negative zone

Indicator ADX (14)

19.19, 17.09, 25.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG7I are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 186.09 184.50 to 186.57 0.1% 0 times
04 Tue Aug 2026 185.90 183.55 to 186.24 0.74% 0 times
03 Mon Aug 2026 184.54 184.29 to 186.85 -0.43% 0 times
31 Fri Jul 2026 185.33 184.57 to 186.01 0.38% 0 times
30 Thu Jul 2026 184.63 181.97 to 184.92 0.32% 0 times
29 Wed Jul 2026 184.04 183.94 to 185.83 -0.29% 0 times
28 Tue Jul 2026 184.57 182.31 to 185.27 1.29% 0 times
27 Mon Jul 2026 182.22 181.80 to 184.16 -1.88% 0 times
24 Fri Jul 2026 185.72 184.39 to 187.04 0% 0 times
24 Fri Jul 2026 185.72 184.39 to 187.04 0.39% 0 times
23 Thu Jul 2026 184.99 182.10 to 185.18 0.92% 0 times
22 Wed Jul 2026 183.30 183.00 to 185.92 -1.46% 0 times

Technical analysis forecast of SG7I Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG7I SG7I at this time. Stock is rising and might rise more.

It appears as if SG7I SG7I gave a large move recently.

Stock of SG7I (SG7I) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG7I is bullish for shortterm, and stock might move up till 187.5 or till 189.3. Use a stoploss of 186.04 and if this stock hits its stoploss, then it can fall down till 184.57

Tomorrow's movement Prediction of SG7I is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG7I Historical charts - Share S&P GSCI Livestock Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG7I Historical charts - Share S&P GSCI Livestock Index Excess Return

 

Back to top