INDICES Stock SG7I Historical charts - S&P GSCI Livestock Index Excess Return
Historical charts for Stock SG7I - Share S&P GSCI Livestock Index Excess Return trades in INDICES
Recent prices of SG7I are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Fri Feb 2025 | 155.74 | 155.65 to 156.46 | -0.11% | 0 times |
20 Thu Feb 2025 | 155.91 | 155.52 to 157.11 | -0.81% | 0 times |
19 Wed Feb 2025 | 157.18 | 157.11 to 158.79 | 0% | 0 times |
19 Wed Feb 2025 | 157.18 | 157.11 to 158.79 | -0.86% | 0 times |
18 Tue Feb 2025 | 158.54 | 157.99 to 159.45 | 0.35% | 0 times |
14 Fri Feb 2025 | 157.98 | 157.73 to 160.11 | -0.86% | 0 times |
13 Thu Feb 2025 | 159.35 | 158.26 to 160.24 | 0.09% | 0 times |
12 Wed Feb 2025 | 159.21 | 158.65 to 159.68 | 0.35% | 0 times |
11 Tue Feb 2025 | 158.66 | 157.55 to 159.40 | -0.42% | 0 times |
10 Mon Feb 2025 | 159.33 | 158.28 to 159.89 | 0.47% | 0 times |
07 Fri Feb 2025 | 158.59 | 158.23 to 159.31 | 0.02% | 0 times |
06 Thu Feb 2025 | 158.56 | 157.45 to 161.03 | -1.48% | 0 times |
Technical analysis forecast for SG7I Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG7I SG7I at this time. Stock is falling and might fall more.
It appears as if SG7I SG7I gave a large move recently.
Stock of SG7I (SG7I) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SG7I is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SG7I stays below 156, but if it comes above 156, then a intra day buy could be more profitable.
If you take a sell trade below 156, then use 156 as stoploss and 153.4 as target. However if you take a buy trade in SG7I, then use 156 as stoploss and 158.12 as target.
Tomorrow's movement Prediction of SG7I is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of SG7I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.98
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock SG7I Historical charts - Share S&P GSCI Livestock Index Excess Return
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance