ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG7I Historical charts - S&P GSCI Livestock Index Excess Return

Historical charts for Stock SG7I - Share S&P GSCI Livestock Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 189.42
  • 12Day Average: 191.15
  • 20Day Average: 192.61
  • 50Day Average: 193.33
  • 100Day Average: 187.29
  • 150Day Average: 188.48

SG7I Indicators & signals

Indicator MACD (12,26,9)

191.02, 192.09, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

10, 25.71, 31.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG7I are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 191.58 189.80 to 191.84 0.87% 0 times
16 Mon Mar 2026 189.93 188.64 to 190.27 1% 0 times
13 Fri Mar 2026 188.05 187.41 to 190.00 -0.36% 0 times
12 Thu Mar 2026 188.73 187.60 to 189.03 -0.04% 0 times
11 Wed Mar 2026 188.81 188.31 to 190.20 -1.23% 0 times
10 Tue Mar 2026 191.16 190.36 to 191.54 1.03% 0 times
09 Mon Mar 2026 189.21 187.69 to 189.59 -1.45% 0 times
06 Fri Mar 2026 192.00 191.60 to 195.25 -1.4% 0 times
05 Thu Mar 2026 194.73 194.12 to 196.17 -0.41% 0 times
04 Wed Mar 2026 195.53 193.14 to 195.69 1.77% 0 times
03 Tue Mar 2026 192.13 189.58 to 192.45 0.11% 0 times
02 Mon Mar 2026 191.91 189.17 to 192.00 0.43% 0 times

Technical analysis forecast for SG7I Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG7I SG7I at this time. Stock is falling and might fall more.

It appears as if SG7I SG7I gave a large move recently.

Stock of SG7I (SG7I) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG7I is bearish for shortterm, and stock might move down till 189.1 or till 185.9. Use a stoploss of 191.82 and if the stock hits stoploss, then it can shoot up till 194.53

Tomorrow's movement Prediction of SG7I is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG7I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.8

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG7I Historical charts - Share S&P GSCI Livestock Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG7I Historical charts - Share S&P GSCI Livestock Index Excess Return

 

Back to top