ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG7I Historical charts - S&P GSCI Livestock Index Excess Return

Historical charts for Stock SG7I - Share S&P GSCI Livestock Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 194.48
  • 12Day Average: 195.45
  • 20Day Average: 195.03
  • 50Day Average: 190.82
  • 100Day Average: 187.41
  • 150Day Average: 186.93

SG7I Indicators & signals

Indicator MACD (12,26,9)

194.88, 193.73, 1.56
Indicator MACD is in positive zone

Indicator ADX (14)

9.28, 25.12, 20.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG7I are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 195.67 195.30 to 195.98 0.03% 0 times
17 Tue Feb 2026 195.61 195.09 to 196.26 1.04% 0 times
13 Fri Feb 2026 193.60 193.08 to 194.73 0% 0 times
13 Fri Feb 2026 193.60 193.08 to 194.73 -0.17% 0 times
12 Thu Feb 2026 193.93 192.96 to 195.22 -0.72% 0 times
11 Wed Feb 2026 195.33 194.15 to 196.03 0.46% 0 times
10 Tue Feb 2026 194.44 194.35 to 196.04 -0.66% 0 times
09 Mon Feb 2026 195.74 195.04 to 196.58 -0.15% 0 times
06 Fri Feb 2026 196.03 195.75 to 198.41 0.45% 0 times
05 Thu Feb 2026 195.16 194.02 to 196.98 -1.64% 0 times
04 Wed Feb 2026 198.42 197.93 to 200.46 0.27% 0 times
03 Tue Feb 2026 197.89 195.23 to 198.08 0.95% 0 times

Technical analysis forecast of SG7I Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG7I SG7I at this time. Stock is rising and might rise more.

It appears as if SG7I SG7I gave a large move recently.

Stock of SG7I (SG7I) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG7I is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 195.7 as stoploss in an intra day sell trade for a target of 194.34. However, stock will show a bullish move above 195.7.

Tomorrow's movement Prediction of SG7I is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG7I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.17

Tomorrow's movement Prediction of SG7I is strongly bullish. It has broken a strong resistance of 191 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG7I Historical charts - Share S&P GSCI Livestock Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG7I Historical charts - Share S&P GSCI Livestock Index Excess Return

 

Back to top