ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 171.21 and 175.14

Intraday Target 1170.51
Intraday Target 2171.91
Intraday Target 3174.44333333333
Intraday Target 4175.84
Intraday Target 5178.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 173.30 (-2.39%) 176.98 173.05 - 176.98 0 times
Thu 29 October 2026 177.54 (0.16%) 176.72 176.55 - 177.99 0 times
Wed 28 October 2026 177.26 (-2.3%) 181.05 176.58 - 181.71 0 times
Tue 27 October 2026 181.43 (-0.83%) 182.79 180.90 - 182.85 0 times
Mon 26 October 2026 182.95 (-0.21%) 184.35 182.91 - 184.35 0 times
Fri 23 October 2026 183.34 (0.11%) 183.09 182.39 - 183.75 0 times
Thu 22 October 2026 183.13 (-0.2%) 182.94 182.30 - 183.30 0 times
Wed 21 October 2026 183.50 (0.02%) 183.40 182.81 - 184.72 0 times
Tue 20 October 2026 183.47 (0.96%) 181.50 181.50 - 183.79 0 times
Mon 19 October 2026 181.73 (-0.12%) 181.72 181.25 - 182.17 0 times
Fri 16 October 2026 181.95 (0.39%) 181.32 181.19 - 182.32 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7I are 167.53 and 178.83

Weekly Target 1165.6
Weekly Target 2169.45
Weekly Target 3176.9
Weekly Target 4180.75
Weekly Target 5188.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 173.30 (-5.48%) 184.35 173.05 - 184.35 0 times
Fri 23 October 2026 183.34 (0.76%) 181.72 181.25 - 184.72 0 times
Fri 16 October 2026 181.95 (0.15%) 181.81 179.42 - 182.32 0 times
Fri 09 October 2026 181.67 (1.42%) 179.28 178.03 - 181.84 0 times
Fri 02 October 2026 179.13 (0.13%) 179.35 176.65 - 180.48 0 times
Fri 25 September 2026 178.89 (2.63%) 176.18 176.06 - 179.41 0 times
Fri 18 September 2026 174.31 (-3.45%) 181.09 173.70 - 181.60 0 times
Fri 11 September 2026 180.54 (2.34%) 177.18 177.13 - 181.24 0 times
Fri 04 September 2026 176.42 (0.7%) 175.41 174.82 - 178.96 0 times
Fri 28 August 2026 175.19 (-1.62%) 178.85 172.59 - 178.90 0 times
Fri 21 August 2026 178.08 (-0.62%) 179.28 174.39 - 181.26 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7I are 167.34 and 179.01

Monthly Target 1165.35
Monthly Target 2169.33
Monthly Target 3177.02333333333
Monthly Target 4181
Monthly Target 5188.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 173.30 (-3.58%) 179.22 173.05 - 184.72 0 times
Wed 30 September 2026 179.73 (1.76%) 176.74 173.70 - 181.60 0 times
Mon 31 August 2026 176.63 (-4.69%) 185.71 172.59 - 186.85 0 times
Fri 31 July 2026 185.33 (-3.48%) 192.48 181.80 - 192.77 0 times
Tue 30 June 2026 192.02 (1.83%) 189.05 185.69 - 195.00 0 times
Fri 29 May 2026 188.57 (-5.37%) 198.59 187.30 - 200.79 0 times
Thu 30 April 2026 199.28 (1.76%) 196.07 192.00 - 200.92 0 times
Tue 31 March 2026 195.84 (2.49%) 189.17 187.41 - 196.17 0 times
Fri 27 February 2026 191.09 (-1.16%) 194.21 190.90 - 200.46 0 times
Fri 30 January 2026 193.33 (3.04%) 187.93 187.64 - 195.78 0 times
Wed 31 December 2025 187.63 (6.57%) 176.49 173.98 - 188.17 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7I are 158.78 and 187.11

Yearly Target 1153.94
Yearly Target 2163.62
Yearly Target 3182.27
Yearly Target 4191.95
Yearly Target 5210.6

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 173.30 (-7.64%) 187.93 172.59 - 200.92 0 times
Wed 31 December 2025 187.63 (21.11%) 155.68 151.00 - 197.88 0 times
Tue 26 November 2024 154.92 (14.34%) 136.13 135.42 - 155.07 0 times
Fri 29 December 2023 135.49 (-4.94%) 138.65 130.90 - 158.22 0 times
Wed 21 December 2022 142.53 (2.79%) 138.69 128.09 - 149.87 0 times
Fri 31 December 2021 138.66 (7.85%) 129.19 123.60 - 144.60 0 times
Thu 31 December 2020 128.57 (-22.41%) 165.70 97.69 - 166.00 0 times
Tue 31 December 2019 165.70 (-7.52%) 179.18 149.62 - 197.28 0 times
Mon 31 December 2018 179.18 (-2.78%) 185.54 156.90 - 189.11 0 times
Wed 27 December 2017 184.31 (6.62%) 171.66 171.00 - 203.58 0 times
Fri 30 December 2016 172.86 (0%) 166.37 140.16 - 175.17 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG7I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG7I appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG7I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.3

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 3 points

Upper Bollinger band is at 186 and lower is at 176, while middle bands are at 179 and 184

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG7I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7I stock. Volume based technical analysis of SP SG7I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7I

DMA (daily moving average) of S P SG7I

DMA period DMA value
5 day DMA 178.5
12 day DMA 180.9
20 day DMA 180.75
35 day DMA 179.7
50 day DMA 178.85
100 day DMA 182.84
150 day DMA 186.8
200 day DMA 188.41

EMA (exponential moving average) of S P SG7I

EMA period EMA current EMA prev EMA prev2
5 day EMA177.53179.65180.71
12 day EMA179.58180.72181.3
20 day EMA179.93180.63180.95
35 day EMA179.61179.98180.12
50 day EMA178.76178.98179.04

SMA (simple moving average) of S P SG7I

SMA period SMA current SMA prev SMA prev2
5 day SMA178.5180.5181.62
12 day SMA180.9181.42181.74
20 day SMA180.75181.05181.17
35 day SMA179.7179.91179.97
50 day SMA178.85178.94178.95
100 day SMA182.84183.02183.13
150 day SMA186.8186.91187
200 day SMA188.41188.5188.57

Videos related to: SP SG7I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top