ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 173.06 and 176.59

Intraday Target 1172.45
Intraday Target 2173.66
Intraday Target 3175.98333333333
Intraday Target 4177.19
Intraday Target 5179.51

Daily price and volume S P

Date Closing Open Range Volume
Thu 17 September 2026 174.86 (-1.39%) 178.07 174.78 - 178.31 0 times
Wed 16 September 2026 177.32 (-1.03%) 179.01 177.19 - 179.21 0 times
Tue 15 September 2026 179.16 (-1.29%) 181.24 178.79 - 181.48 0 times
Mon 14 September 2026 181.51 (0.54%) 181.09 179.83 - 181.60 0 times
Fri 11 September 2026 180.54 (0.42%) 180.13 179.87 - 181.24 0 times
Thu 10 September 2026 179.79 (0.48%) 178.81 178.59 - 180.07 0 times
Wed 09 September 2026 178.94 (-0.52%) 179.47 177.89 - 179.47 0 times
Tue 08 September 2026 179.88 (1.96%) 177.18 177.13 - 179.95 0 times
Fri 04 September 2026 176.42 (-0.74%) 177.42 175.39 - 177.79 0 times
Thu 03 September 2026 177.73 (1.37%) 175.79 175.79 - 178.96 0 times
Wed 02 September 2026 175.32 (-0.47%) 177.18 174.82 - 177.69 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7I are 171.41 and 178.23

Weekly Target 1170.26
Weekly Target 2172.56
Weekly Target 3177.08
Weekly Target 4179.38
Weekly Target 5183.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 17 September 2026 174.86 (-3.15%) 181.09 174.78 - 181.60 0 times
Fri 11 September 2026 180.54 (2.34%) 177.18 177.13 - 181.24 0 times
Fri 04 September 2026 176.42 (0.7%) 175.41 174.82 - 178.96 0 times
Fri 28 August 2026 175.19 (-1.62%) 178.85 172.59 - 178.90 0 times
Fri 21 August 2026 178.08 (-0.62%) 179.28 174.39 - 181.26 0 times
Fri 14 August 2026 179.20 (-2.37%) 183.72 176.93 - 185.78 0 times
Fri 07 August 2026 183.55 (-0.96%) 185.71 181.94 - 186.85 0 times
Fri 31 July 2026 185.33 (-0.21%) 182.39 181.80 - 186.01 0 times
Fri 24 July 2026 185.72 (0.87%) 184.81 182.10 - 187.04 0 times
Fri 17 July 2026 184.12 (-2.74%) 188.32 183.94 - 189.43 0 times
Tue 07 July 2026 189.31 (-0.67%) 190.36 188.35 - 191.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7I are 171.41 and 178.23

Monthly Target 1170.26
Monthly Target 2172.56
Monthly Target 3177.08
Monthly Target 4179.38
Monthly Target 5183.9

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 174.86 (-1%) 176.74 174.78 - 181.60 0 times
Mon 31 August 2026 176.63 (-4.69%) 185.71 172.59 - 186.85 0 times
Fri 31 July 2026 185.33 (-3.48%) 192.48 181.80 - 192.77 0 times
Tue 30 June 2026 192.02 (1.83%) 189.05 185.69 - 195.00 0 times
Fri 29 May 2026 188.57 (-5.37%) 198.59 187.30 - 200.79 0 times
Thu 30 April 2026 199.28 (1.76%) 196.07 192.00 - 200.92 0 times
Tue 31 March 2026 195.84 (2.49%) 189.17 187.41 - 196.17 0 times
Fri 27 February 2026 191.09 (-1.16%) 194.21 190.90 - 200.46 0 times
Fri 30 January 2026 193.33 (3.04%) 187.93 187.64 - 195.78 0 times
Wed 31 December 2025 187.63 (6.57%) 176.49 173.98 - 188.17 0 times
Fri 28 November 2025 176.07 (-3.38%) 184.22 166.32 - 184.22 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7I are 159.56 and 187.89

Yearly Target 1154.46
Yearly Target 2164.66
Yearly Target 3182.79
Yearly Target 4192.99
Yearly Target 5211.12

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 174.86 (-6.81%) 187.93 172.59 - 200.92 0 times
Wed 31 December 2025 187.63 (21.11%) 155.68 151.00 - 197.88 0 times
Tue 26 November 2024 154.92 (14.34%) 136.13 135.42 - 155.07 0 times
Fri 29 December 2023 135.49 (-4.94%) 138.65 130.90 - 158.22 0 times
Wed 21 December 2022 142.53 (2.79%) 138.69 128.09 - 149.87 0 times
Fri 31 December 2021 138.66 (7.85%) 129.19 123.60 - 144.60 0 times
Thu 31 December 2020 128.57 (-22.41%) 165.70 97.69 - 166.00 0 times
Tue 31 December 2019 165.70 (-7.52%) 179.18 149.62 - 197.28 0 times
Mon 31 December 2018 179.18 (-2.78%) 185.54 156.90 - 189.11 0 times
Wed 27 December 2017 184.31 (6.62%) 171.66 171.00 - 203.58 0 times
Fri 30 December 2016 172.86 (0%) 171.23 140.16 - 175.25 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG7I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG7I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.84

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 3 points

Upper Bollinger band is at 182 and lower is at 173, while middle bands are at 175 and 180

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG7I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7I stock. Volume based technical analysis of SP SG7I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7I

DMA (daily moving average) of S P SG7I

DMA period DMA value
5 day DMA 178.68
12 day DMA 178.14
20 day DMA 177.18
35 day DMA 179.54
50 day DMA 181.37
100 day DMA 187.23
150 day DMA 189.56
200 day DMA 188.76

EMA (exponential moving average) of S P SG7I

EMA period EMA current EMA prev EMA prev2
5 day EMA177.57178.92179.72
12 day EMA178.03178.61178.85
20 day EMA178.42178.79178.95
35 day EMA179.99180.29180.46
50 day EMA181.95182.24182.44

SMA (simple moving average) of S P SG7I

SMA period SMA current SMA prev SMA prev2
5 day SMA178.68179.66179.99
12 day SMA178.14178.28178.11
20 day SMA177.18177.33177.4
35 day SMA179.54179.8180.01
50 day SMA181.37181.69181.96
100 day SMA187.23187.42187.59
150 day SMA189.56189.71189.84
200 day SMA188.76188.76188.76

Videos related to: SP SG7I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top