ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 183.14 and 185.7

Intraday Target 1182.67
Intraday Target 2183.6
Intraday Target 3185.22666666667
Intraday Target 4186.16
Intraday Target 5187.79

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 184.54 (-0.43%) 185.71 184.29 - 186.85 0 times
Fri 31 July 2026 185.33 (0.38%) 184.85 184.57 - 186.01 0 times
Thu 30 July 2026 184.63 (0.32%) 184.40 181.97 - 184.92 0 times
Wed 29 July 2026 184.04 (-0.29%) 184.69 183.94 - 185.83 0 times
Tue 28 July 2026 184.57 (1.29%) 182.43 182.31 - 185.27 0 times
Mon 27 July 2026 182.22 (-1.88%) 182.39 181.80 - 184.16 0 times
Fri 24 July 2026 185.72 (0.39%) 185.54 184.39 - 187.04 0 times
Thu 23 July 2026 184.99 (0.92%) 182.74 182.10 - 185.18 0 times
Wed 22 July 2026 183.30 (-1.46%) 185.92 183.00 - 185.92 0 times
Tue 21 July 2026 186.01 (0.01%) 186.38 185.26 - 186.74 0 times
Mon 20 July 2026 186.00 (1.02%) 184.81 183.86 - 186.31 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7I are 183.14 and 185.7

Weekly Target 1182.67
Weekly Target 2183.6
Weekly Target 3185.22666666667
Weekly Target 4186.16
Weekly Target 5187.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 184.54 (-0.43%) 185.71 184.29 - 186.85 0 times
Fri 31 July 2026 185.33 (-0.21%) 182.39 181.80 - 186.01 0 times
Fri 24 July 2026 185.72 (0.87%) 184.81 182.10 - 187.04 0 times
Fri 17 July 2026 184.12 (-2.74%) 188.32 183.94 - 189.43 0 times
Tue 07 July 2026 189.31 (-0.67%) 190.36 188.35 - 191.33 0 times
Thu 02 July 2026 190.58 (-1.32%) 192.82 190.32 - 193.29 0 times
Fri 26 June 2026 193.13 (-0.02%) 194.21 192.96 - 195.00 0 times
Thu 18 June 2026 193.16 (1.88%) 190.48 189.55 - 194.18 0 times
Fri 12 June 2026 189.59 (-0.17%) 191.00 186.13 - 192.16 0 times
Fri 05 June 2026 189.91 (0.71%) 189.05 185.69 - 191.97 0 times
Fri 29 May 2026 188.57 (-0.46%) 189.38 188.10 - 192.69 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7I are 183.14 and 185.7

Monthly Target 1182.67
Monthly Target 2183.6
Monthly Target 3185.22666666667
Monthly Target 4186.16
Monthly Target 5187.79

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 184.54 (-0.43%) 185.71 184.29 - 186.85 0 times
Fri 31 July 2026 185.33 (-3.48%) 192.48 181.80 - 192.77 0 times
Tue 30 June 2026 192.02 (1.83%) 189.05 185.69 - 195.00 0 times
Fri 29 May 2026 188.57 (-5.37%) 198.59 187.30 - 200.79 0 times
Thu 30 April 2026 199.28 (1.76%) 196.07 192.00 - 200.92 0 times
Tue 31 March 2026 195.84 (2.49%) 189.17 187.41 - 196.17 0 times
Fri 27 February 2026 191.09 (-1.16%) 194.21 190.90 - 200.46 0 times
Fri 30 January 2026 193.33 (3.04%) 187.93 187.64 - 195.78 0 times
Wed 31 December 2025 187.63 (6.57%) 176.49 173.98 - 188.17 0 times
Fri 28 November 2025 176.07 (-3.38%) 184.22 166.32 - 184.22 0 times
Fri 31 October 2025 182.23 (-4.69%) 190.47 178.56 - 197.88 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7I are 173.61 and 192.73

Yearly Target 1169.97
Yearly Target 2177.25
Yearly Target 3189.08666666667
Yearly Target 4196.37
Yearly Target 5208.21

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 184.54 (-1.65%) 187.93 181.80 - 200.92 0 times
Wed 31 December 2025 187.63 (21.11%) 155.68 151.00 - 197.88 0 times
Tue 26 November 2024 154.92 (14.34%) 136.13 135.42 - 155.07 0 times
Fri 29 December 2023 135.49 (-4.94%) 138.65 130.90 - 158.22 0 times
Wed 21 December 2022 142.53 (2.79%) 138.69 128.09 - 149.87 0 times
Fri 31 December 2021 138.66 (7.85%) 129.19 123.60 - 144.60 0 times
Thu 31 December 2020 128.57 (-22.41%) 165.70 97.69 - 166.00 0 times
Tue 31 December 2019 165.70 (-7.52%) 179.18 149.62 - 197.28 0 times
Mon 31 December 2018 179.18 (-2.78%) 185.54 156.90 - 189.11 0 times
Wed 27 December 2017 184.31 (6.62%) 171.66 171.00 - 203.58 0 times
Fri 30 December 2016 172.86 (0%) 181.83 140.16 - 181.83 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG7I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 3 points

Upper Bollinger band is at 191 and lower is at 182, while middle bands are at 184 and 189

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG7I) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7I stock. Volume based technical analysis of SP SG7I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7I

DMA (daily moving average) of S P SG7I

DMA period DMA value
5 day DMA 184.62
12 day DMA 184.62
20 day DMA 186.05
35 day DMA 188.6
50 day DMA 189.26
100 day DMA 191.96
150 day DMA 192.06
200 day DMA 189.82

EMA (exponential moving average) of S P SG7I

EMA period EMA current EMA prev EMA prev2
5 day EMA184.65184.7184.38
12 day EMA185.13185.24185.22
20 day EMA186.14186.31186.41
35 day EMA187.52187.7187.84
50 day EMA189.26189.45189.62

SMA (simple moving average) of S P SG7I

SMA period SMA current SMA prev SMA prev2
5 day SMA184.62184.16184.24
12 day SMA184.62184.64184.71
20 day SMA186.05186.42186.77
35 day SMA188.6188.67188.8
50 day SMA189.26189.48189.68
100 day SMA191.96192.03192.09
150 day SMA192.06192.07192.07
200 day SMA189.82189.84189.87

Videos related to: SP SG7I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top